Wartsila Corp (OP: WRTBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2025 | 18.00 | 0 | -0.15(-0.83%) | |||
| Jan 07, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 203 | +0.91(+5.28%) |
| Dec 31, 2024 | 17.24 | 100 | -0.51(-2.87%) | |||
| Dec 26, 2024 | 17.75 | 378 | -0.73(-3.96%) | |||
| Dec 11, 2024 | 18.48 | 0 | -1.52(-7.59%) | |||
| Dec 10, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | +1.30(+6.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.