Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.0290	0.0320	0.0270	0.0281	190,166	-0.00(-1.40%)
Apr 01, 2025	0.0292	0.0310	0.0285	0.0285	655,237	-0.00(-5.00%)
Mar 31, 2025	0.0310	0.0310	0.0290	0.0300	357,765	+0.00(+3.45%)
Mar 28, 2025	0.0290	0.0300	0.0265	0.0290	792,730	+0.00(+5.45%)
Mar 27, 2025	0.0280	0.0300	0.0275	0.0275	95,650	-0.00(-8.33%)
Mar 26, 2025	0.0292	0.0300	0.0258	0.0300	632,284	+0.00(+5.63%)
Mar 25, 2025	0.0275	0.0290	0.0250	0.0284	548,648	+0.00(+0.00%)
Mar 24, 2025	0.0260	0.0284	0.0260	0.0284	1,002,633	+0.00(+5.19%)
Mar 21, 2025	0.0245	0.0270	0.0240	0.0270	315,360	+0.00(+8.00%)
Mar 20, 2025	0.0250	0.0280	0.0245	0.0250	443,302	+0.00(+0.00%)
Mar 19, 2025	0.0240	0.0270	0.0240	0.0250	1,364,381	+0.00(+5.04%)
Mar 18, 2025	0.0240	0.0240	0.0235	0.0238	264,266	+0.00(+1.71%)
Mar 17, 2025	0.0237	0.0239	0.0225	0.0234	532,722	+0.00(+2.18%)
Mar 14, 2025	0.0222	0.0229	0.0222	0.0229	327,550	+0.00(+0.44%)
Mar 13, 2025	0.0236	0.0236	0.0220	0.0228	165,088	+0.00(+3.64%)
Mar 12, 2025	0.0222	0.0222	0.0220	0.0220	395,295	-0.00(-4.35%)
Mar 11, 2025	0.0217	0.0240	0.0200	0.0230	381,888	+0.00(+5.99%)
Mar 10, 2025	0.0233	0.0235	0.0210	0.0217	607,020	-0.00(-5.65%)
Mar 07, 2025	0.0240	0.0240	0.0230	0.0230	122,633	-0.00(-4.17%)
Mar 06, 2025	0.0250	0.0250	0.0210	0.0240	285,521	-0.00(-4.00%)
Mar 05, 2025	0.0200	0.0250	0.0188	0.0250	506,182	+0.01(+32.28%)
Mar 04, 2025	0.0181	0.0194	0.0181	0.0189	1,058,956	+0.00(+0.53%)
Mar 03, 2025	0.0179	0.0188	0.0174	0.0188	337,939	+0.00(+9.94%)
Feb 27, 2025				0.0171	0	-0.00(-3.93%)
Feb 24, 2025				0.0178	0	+0.00(+0.56%)
Feb 21, 2025	0.0178	0.0189	0.0175	0.0177	268,680	+0.00(+2.91%)
Feb 20, 2025	0.0164	0.0172	0.0164	0.0172	1,200	-0.00(-3.37%)
Feb 19, 2025	0.0185	0.0186	0.0178	0.0178	216,459	+0.00(+0.00%)
Feb 18, 2025	0.0175	0.0185	0.0165	0.0178	407,750	-0.00(-0.56%)
Feb 14, 2025	0.0179	0.0190	0.0179	0.0179	22,075	-0.00(-5.79%)
Feb 13, 2025	0.0190	0.0190	0.0190	0.0190	225	+0.00(+0.00%)
Feb 12, 2025	0.0190	0.0190	0.0190	0.0190	5,000	+0.00(+0.00%)
Feb 11, 2025	0.0184	0.0190	0.0184	0.0190	12,500	+0.00(+0.00%)
Feb 10, 2025	0.0184	0.0190	0.0178	0.0190	210,250	+0.00(+5.56%)
Feb 07, 2025	0.0180	0.0180	0.0179	0.0180	35,000	-0.00(-3.23%)
Feb 06, 2025	0.0187	0.0187	0.0177	0.0186	227,476	-0.00(-2.11%)
Feb 05, 2025	0.0190	0.0197	0.0190	0.0190	52,357	+0.00(+3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.