Metlen Energy & Metals S A (OP: MYTHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 139 | +0.13(+0.39%) |
| Nov 21, 2024 | 31.44 | 33.10 | 31.44 | 33.10 | 629 | -0.02(-0.06%) |
| Nov 18, 2024 | 33.12 | 6 | -0.28(-0.84%) | |||
| Nov 15, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 420 | -1.20(-3.47%) |
| Nov 14, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 179 | -1.40(-3.89%) |
| Nov 07, 2024 | 36.00 | 17 | +1.31(+3.78%) | |||
| Nov 05, 2024 | 34.69 | 0 | -1.31(-3.64%) | |||
| Oct 28, 2024 | 36.00 | 26 | +1.41(+4.08%) | |||
| Oct 24, 2024 | 34.59 | 0 | -3.74(-9.77%) | |||
| Oct 21, 2024 | 38.33 | 9 | +3.49(+10.03%) | |||
| Oct 17, 2024 | 34.84 | 0 | +0.24(+0.69%) | |||
| Oct 16, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 231 | -6.75(-16.32%) |
| Oct 01, 2024 | 41.35 | 7 | +2.66(+6.88%) | |||
| Sep 26, 2024 | 38.69 | 0 | -2.36(-5.75%) | |||
| Sep 23, 2024 | 41.05 | 24 | +5.96(+16.98%) | |||
| Sep 18, 2024 | 35.09 | 3 | -0.48(-1.35%) | |||
| Sep 16, 2024 | 35.57 | 0 | -0.03(-0.08%) | |||
| Sep 10, 2024 | 35.60 | 7 | -1.38(-3.72%) | |||
| Sep 04, 2024 | 36.98 | 24 | -2.88(-7.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.