Mytilineos Sa (OP: MYTHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 42.36 | 42.70 | 42.27 | 42.70 | 347 | +1.81(+4.43%) |
| May 14, 2024 | 37.87 | 40.92 | 37.87 | 40.89 | 931 | +0.08(+0.20%) |
| May 10, 2024 | 40.81 | 0 | +3.81(+10.30%) | |||
| May 03, 2024 | 37.00 | 0 | -4.23(-10.26%) | |||
| Apr 29, 2024 | 41.23 | 0 | +4.63(+12.65%) | |||
| Apr 26, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 140 | -4.67(-11.32%) |
| Apr 25, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 206 | +3.70(+9.84%) |
| Apr 22, 2024 | 37.57 | 0 | +2.13(+6.02%) | |||
| Apr 09, 2024 | 35.44 | 23 | +1.19(+3.47%) | |||
| Apr 08, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 863 | +0.19(+0.56%) |
| Apr 02, 2024 | 34.06 | 96 | -1.21(-3.43%) | |||
| Mar 25, 2024 | 35.27 | 0 | -0.73(-2.03%) | |||
| Mar 22, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | -0.15(-0.41%) |
| Mar 20, 2024 | 36.15 | 0 | +0.15(+0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.