Cibl Inc (OP:CIBY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1675 | 0 | +25.00(+1.52%) | |||
| Mar 27, 2025 | 1650 | 1650 | 1650 | 1650 | 2 | +0.00(+0.00%) |
| Mar 26, 2025 | 1665 | 1665 | 1648 | 1650 | 4 | -173.55(-9.52%) |
| Mar 19, 2025 | 1824 | 0 | +178.55(+10.85%) | |||
| Mar 18, 2025 | 1660 | 1660 | 1645 | 1645 | 10 | -40.00(-2.37%) |
| Mar 17, 2025 | 1675 | 1685 | 1675 | 1685 | 2 | +3.29(+0.20%) |
| Mar 14, 2025 | 1675 | 1682 | 1675 | 1682 | 100 | +6.71(+0.40%) |
| Mar 13, 2025 | 1675 | 1675 | 1675 | 1675 | 1 | +30.00(+1.82%) |
| Mar 11, 2025 | 1645 | 0 | -30.00(-1.79%) | |||
| Mar 10, 2025 | 1675 | 1675 | 1675 | 1675 | 10 | +25.00(+1.52%) |
| Mar 07, 2025 | 1650 | 1650 | 1650 | 1650 | 100 | +0.00(+0.00%) |
| Mar 06, 2025 | 1650 | 1650 | 1650 | 1650 | 26 | +0.00(+0.00%) |
| Mar 04, 2025 | 1650 | 0 | -0.25(-0.02%) | |||
| Feb 27, 2025 | 1650 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2025 | 1650 | 1650 | 1650 | 1650 | 12 | +0.25(+0.02%) |
| Feb 25, 2025 | 1650 | 1650 | 1650 | 1650 | 21 | -0.25(-0.02%) |
| Feb 24, 2025 | 1650 | 1650 | 1650 | 1650 | 1 | +0.00(+0.00%) |
| Feb 21, 2025 | 1650 | 1650 | 1650 | 1650 | 100 | +0.00(+0.00%) |
| Feb 20, 2025 | 1650 | 1650 | 1650 | 1650 | 3 | -19.75(-1.18%) |
| Feb 14, 2025 | 1670 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2025 | 1670 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2025 | 1670 | 1670 | 1670 | 1670 | 22 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.