Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 3.745 | 17 | -0.03(-0.93%) | |||
| Nov 19, 2024 | 3.780 | 0 | -0.03(-0.79%) | |||
| Nov 18, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | 166 | +0.04(+1.20%) |
| Nov 15, 2024 | 3.765 | 3.765 | 3.765 | 3.765 | 205 | +0.12(+3.15%) |
| Nov 14, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 338 | -0.13(-3.44%) |
| Nov 06, 2024 | 3.780 | 0 | -0.17(-4.18%) | |||
| Oct 18, 2024 | 3.945 | 0 | +0.06(+1.68%) | |||
| Oct 01, 2024 | 3.880 | 29 | -0.72(-15.65%) | |||
| Sep 26, 2024 | 4.600 | 1 | +0.55(+13.58%) | |||
| Sep 20, 2024 | 4.050 | 0 | +0.05(+1.25%) | |||
| Sep 19, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 1,508 | +0.07(+1.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.