Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	45.84	46.67	45.67	46.46	35,824	-0.87(-1.84%)
Nov 20, 2024	47.94	48.04	47.08	47.33	30,316	-0.71(-1.48%)
Nov 19, 2024	47.17	48.23	47.17	48.04	23,801	-0.18(-0.37%)
Nov 18, 2024	48.20	48.44	48.10	48.22	24,644	+0.52(+1.09%)
Nov 15, 2024	48.42	48.42	47.66	47.70	51,982	+0.57(+1.22%)
Nov 14, 2024	47.93	48.10	47.10	47.13	15,586	-0.74(-1.55%)
Nov 13, 2024	48.34	48.34	47.35	47.87	18,242	-0.31(-0.64%)
Nov 12, 2024	48.58	48.58	47.80	48.18	31,381	-2.40(-4.74%)
Nov 11, 2024	50.20	50.78	50.20	50.58	17,231	-0.16(-0.32%)
Nov 08, 2024	52.53	52.59	50.53	50.74	14,451	-2.41(-4.53%)
Nov 07, 2024	52.98	53.39	52.68	53.15	13,943	+0.97(+1.86%)
Nov 06, 2024	53.44	53.44	52.18	52.18	6,040	-2.87(-5.21%)
Nov 05, 2024	54.48	55.19	54.48	55.05	21,209	+1.30(+2.42%)
Nov 04, 2024	53.59	54.35	53.45	53.75	14,324	+0.98(+1.86%)
Nov 01, 2024	53.07	53.50	52.77	52.77	10,475	+0.12(+0.23%)
Oct 31, 2024	53.28	53.28	52.17	52.65	6,516	-0.72(-1.35%)
Oct 30, 2024	53.19	53.58	53.19	53.37	7,113	+0.22(+0.41%)
Oct 29, 2024	52.66	53.40	52.59	53.15	13,282	+0.82(+1.57%)
Oct 28, 2024	51.72	52.56	51.72	52.33	7,284	+0.78(+1.51%)
Oct 25, 2024	52.18	52.56	51.53	51.55	6,245	-0.58(-1.11%)
Oct 24, 2024	52.28	52.39	51.94	52.13	7,145	+0.07(+0.13%)
Oct 23, 2024	52.26	52.37	51.94	52.06	6,530	-0.63(-1.20%)
Oct 22, 2024	52.78	53.47	52.60	52.69	7,647	+0.06(+0.11%)
Oct 21, 2024	53.21	53.56	52.51	52.63	5,639	-1.11(-2.07%)
Oct 18, 2024	53.55	54.10	53.44	53.74	10,065	+0.44(+0.83%)
Oct 17, 2024	54.07	54.07	53.11	53.30	13,241	-0.75(-1.39%)
Oct 16, 2024	52.54	54.27	52.50	54.05	27,752	+5.30(+10.87%)
Oct 15, 2024	49.43	49.43	48.43	48.75	31,494	+1.06(+2.22%)
Oct 14, 2024	47.15	47.80	47.15	47.69	33,302	-0.55(-1.14%)
Oct 11, 2024	47.83	48.51	47.78	48.24	13,849	+0.91(+1.92%)
Oct 10, 2024	48.12	48.18	47.14	47.33	11,575	-1.36(-2.79%)
Oct 09, 2024	48.69	49.01	48.47	48.69	17,322	-1.35(-2.70%)
Oct 08, 2024	50.29	50.32	49.89	50.04	11,490	-1.30(-2.53%)
Oct 07, 2024	52.15	52.33	51.19	51.34	8,138	-1.98(-3.71%)
Oct 04, 2024	52.71	53.36	52.70	53.32	8,583	+1.65(+3.19%)
Oct 03, 2024	51.07	51.84	50.97	51.67	7,745	+0.37(+0.72%)
Oct 02, 2024	51.30	51.53	51.06	51.30	28,216	-0.81(-1.55%)
Oct 01, 2024	52.15	52.70	51.82	52.11	7,831	+0.33(+0.64%)
Sep 30, 2024	52.19	52.59	51.54	51.78	7,864	-2.31(-4.27%)
Sep 27, 2024	54.50	54.50	53.64	54.09	5,484	+0.78(+1.46%)
Sep 26, 2024	52.93	53.36	52.27	53.31	8,525	-2.20(-3.96%)
Sep 25, 2024	55.39	55.85	55.26	55.51	3,875	+1.89(+3.52%)
Sep 24, 2024	54.17	54.17	53.52	53.62	9,847	+0.12(+0.22%)
Sep 23, 2024	54.26	54.54	53.25	53.50	6,619	-1.46(-2.65%)
Sep 20, 2024	55.49	55.63	54.78	54.96	4,169	-1.87(-3.30%)
Sep 19, 2024	57.48	57.48	56.48	56.83	4,005	+0.77(+1.37%)
Sep 18, 2024	55.97	56.95	55.83	56.06	6,984	+0.28(+0.50%)
Sep 17, 2024	56.28	56.39	55.71	55.78	2,696	-0.02(-0.03%)
Sep 16, 2024	56.04	56.25	55.42	55.80	7,179	+0.01(+0.02%)
Sep 13, 2024	55.53	56.08	55.53	55.79	5,425	+1.48(+2.73%)
Sep 12, 2024	53.69	54.31	53.55	54.31	7,028	+0.18(+0.33%)
Sep 11, 2024	53.73	54.13	53.08	54.13	13,132	+0.69(+1.29%)
Sep 10, 2024	53.90	53.96	53.05	53.44	14,729	-1.18(-2.16%)
Sep 09, 2024	53.82	54.74	53.65	54.62	12,951	+0.65(+1.20%)
Sep 06, 2024	55.21	55.33	53.78	53.97	14,345	-1.70(-3.05%)
Sep 05, 2024	56.23	56.34	55.59	55.67	6,773	+1.07(+1.96%)
Sep 04, 2024	54.58	54.92	54.22	54.60	6,027	+0.63(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.