Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affluence Corp
(OP:
AFFU
)
0.0025
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.0033
0.0035
0.0015
0.0025
1,761,330
-0.00(-28.57%)
Sep 16, 2024
0.0041
0.0050
0.0030
0.0035
456,490
-0.00(-16.67%)
Sep 13, 2024
0.0049
0.0049
0.0041
0.0042
18,500
+0.00(+2.44%)
Sep 12, 2024
0.0046
0.0050
0.0041
0.0041
611,350
-0.00(-10.87%)
Sep 11, 2024
0.0053
0.0063
0.0045
0.0046
227,500
+0.00(+2.22%)
Sep 10, 2024
0.0043
0.0046
0.0043
0.0045
461,880
+0.00(+4.65%)
Sep 09, 2024
0.0043
0.0043
0.0040
0.0043
2,232,801
-0.00(-4.44%)
Sep 06, 2024
0.0051
0.0055
0.0042
0.0045
1,241,840
-0.00(-18.18%)
Sep 05, 2024
0.0055
0.0062
0.0055
0.0055
2,450
-0.00(-11.29%)
Sep 04, 2024
0.0062
0.0062
0.0052
0.0062
117,825
+0.00(+0.00%)
Sep 03, 2024
0.0055
0.0062
0.0046
0.0062
104,000
+0.00(+40.91%)
Aug 30, 2024
0.0048
0.0048
0.0044
0.0044
206,880
-0.00(-8.33%)
Aug 29, 2024
0.0048
0.0048
0.0044
0.0048
5,360
+0.00(+14.29%)
Aug 28, 2024
0.0055
0.0055
0.0042
0.0042
737,536
-0.00(-23.64%)
Aug 27, 2024
0.0048
0.0055
0.0036
0.0055
3,444,290
-0.00(-14.06%)
Aug 26, 2024
0.0064
0.0064
0.0054
0.0064
6,880
+0.00(+28.00%)
Aug 23, 2024
0.0059
0.0059
0.0042
0.0050
1,225,497
+0.00(+4.17%)
Aug 22, 2024
0.0055
0.0055
0.0048
0.0048
274,650
-0.00(-27.27%)
Aug 21, 2024
0.0057
0.0066
0.0057
0.0066
53,515
+0.00(+15.79%)
Aug 20, 2024
0.0072
0.0072
0.0047
0.0057
1,082,007
-0.00(-14.93%)
Aug 19, 2024
0.0064
0.0080
0.0060
0.0067
656,150
-0.00(-6.94%)
Aug 15, 2024
0.0072
0
+0.00(+20.00%)
Aug 14, 2024
0.0060
0.0060
0.0060
0.0060
266,231
+0.00(+1.69%)
Aug 13, 2024
0.0073
0.0073
0.0059
0.0059
113,733
-0.00(-11.94%)
Aug 12, 2024
0.0059
0.0071
0.0059
0.0067
301,948
-0.00(-2.90%)
Aug 08, 2024
0.0069
0
+0.00(+27.78%)
Aug 07, 2024
0.0054
0.0054
0.0048
0.0054
507,629
+0.00(+0.00%)
Aug 06, 2024
0.0044
0.0054
0.0044
0.0054
11,500
+0.00(+0.00%)
Aug 05, 2024
0.0049
0.0055
0.0041
0.0054
495,565
+0.00(+0.00%)
Aug 02, 2024
0.0047
0.0054
0.0045
0.0054
254,850
+0.00(+3.85%)
Aug 01, 2024
0.0074
0.0074
0.0043
0.0052
2,050,780
-0.00(-29.73%)
Jul 31, 2024
0.0074
0.0075
0.0073
0.0074
302,200
+0.00(+1.37%)
Jul 30, 2024
0.0075
0.0075
0.0063
0.0073
651,000
-0.00(-2.67%)
Jul 29, 2024
0.0076
0.0076
0.0069
0.0075
414,300
+0.00(+13.64%)
Jul 26, 2024
0.0066
0.0085
0.0065
0.0066
1,192,500
+0.00(+4.76%)
Jul 25, 2024
0.0070
0.0070
0.0062
0.0063
370,000
+0.00(+21.15%)
Jul 24, 2024
0.0063
0.0074
0.0052
0.0052
820,353
+0.00(+0.00%)
Jul 23, 2024
0.0070
0.0075
0.0052
0.0052
2,519,257
-0.00(-16.13%)
Jul 22, 2024
0.0074
0.0099
0.0060
0.0062
1,314,050
-0.00(-16.22%)
Jul 19, 2024
0.0084
0.0098
0.0064
0.0074
1,608,303
-0.00(-9.76%)
Jul 18, 2024
0.0077
0.0090
0.0065
0.0082
670,348
+0.00(+34.43%)
Jul 17, 2024
0.0075
0.0094
0.0061
0.0061
983,133
-0.00(-15.28%)
Jul 16, 2024
0.0060
0.0078
0.0060
0.0072
296,521
+0.00(+2.86%)
Jul 15, 2024
0.0080
0.0080
0.0055
0.0070
1,531,519
-0.00(-29.29%)
Jul 12, 2024
0.0078
0.0099
0.0071
0.0099
1,030,398
+0.00(+35.62%)
Jul 11, 2024
0.0092
0.0092
0.0070
0.0073
5,114,255
-0.00(-18.89%)
Jul 10, 2024
0.0105
0.0105
0.0090
0.0090
1,131,020
-0.00(-10.00%)
Jul 09, 2024
0.0129
0.0130
0.0098
0.0100
3,133,405
-0.00(-22.48%)
Jul 08, 2024
0.0120
0.0129
0.0120
0.0129
264,401
+0.00(+16.22%)
Jul 05, 2024
0.0110
0.0117
0.0110
0.0111
141,865
+0.00(+2.78%)
Jul 03, 2024
0.0105
0.0112
0.0096
0.0108
838,967
+0.00(+2.86%)
Jul 02, 2024
0.0115
0.0126
0.0105
0.0105
883,141
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.