Remy Cointreau Sa (OP: REMYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 58.69 | 1,347 | +0.19(+0.32%) | |||
| Nov 19, 2024 | 58.50 | 0 | -1.24(-2.08%) | |||
| Nov 18, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 200 | +1.81(+3.12%) |
| Nov 14, 2024 | 57.93 | 0 | +0.43(+0.75%) | |||
| Nov 13, 2024 | 57.18 | 57.50 | 57.18 | 57.50 | 1,267 | -1.19(-2.03%) |
| Nov 12, 2024 | 59.36 | 59.36 | 58.69 | 58.69 | 1,010 | -2.82(-4.58%) |
| Nov 07, 2024 | 61.51 | 0 | -0.14(-0.23%) | |||
| Nov 04, 2024 | 61.65 | 359 | -1.10(-1.75%) | |||
| Nov 01, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 300 | -1.55(-2.41%) |
| Oct 30, 2024 | 64.30 | 2 | -0.01(-0.01%) | |||
| Oct 25, 2024 | 64.31 | 0 | -0.69(-1.07%) | |||
| Oct 24, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | +0.64(+1.00%) |
| Oct 23, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 379 | +0.07(+0.10%) |
| Oct 21, 2024 | 64.29 | 0 | -2.71(-4.04%) | |||
| Oct 18, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 250 | +1.15(+1.75%) |
| Oct 15, 2024 | 65.85 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2024 | 65.92 | 65.92 | 65.85 | 65.85 | 2 | -10.67(-13.94%) |
| Oct 02, 2024 | 76.52 | 0 | +1.77(+2.37%) | |||
| Oct 01, 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 250 | -0.26(-0.35%) |
| Sep 26, 2024 | 75.01 | 0 | +4.89(+6.98%) | |||
| Sep 19, 2024 | 70.12 | 0 | +1.00(+1.45%) | |||
| Sep 13, 2024 | 69.12 | 0 | -3.03(-4.19%) | |||
| Sep 12, 2024 | 72.14 | 72.14 | 72.14 | 72.14 | 5,011 | +1.76(+2.50%) |
| Sep 10, 2024 | 70.38 | 350 | -10.82(-13.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.