Romios Gold Resources Inc (OP: RMIOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2024 | 0.0137 | 0 | -0.00(-0.72%) | |||
| Aug 28, 2024 | 0.0120 | 0.0166 | 0.0120 | 0.0138 | 90,100 | +0.00(+15.97%) |
| Aug 27, 2024 | 0.0095 | 0.0119 | 0.0095 | 0.0119 | 202,563 | +0.00(+7.21%) |
| Aug 20, 2024 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 0.0060 | 0.0111 | 0.0060 | 0.0111 | 445,841 | +0.00(+1.83%) |
| Aug 06, 2024 | 0.0109 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2024 | 0.0109 | 0 | -0.00(-9.17%) | |||
| Jul 22, 2024 | 0.0120 | 0 | +0.00(+8.11%) | |||
| Jul 18, 2024 | 0.0111 | 0 | +0.00(+5.71%) | |||
| Jul 15, 2024 | 0.0105 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 0.0099 | 0.0111 | 0.0083 | 0.0105 | 4,350 | -0.00(-13.22%) |
| Jul 05, 2024 | 0.0121 | 0 | +0.00(+24.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.