Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reflex Advanced Materials Corp
(OP:
RFLXF
)
0.0714
UNCHANGED
Streaming Delayed Price
Updated: 2:24 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.0824
0.0840
0.0714
0.0714
110,200
-0.02(-21.88%)
May 20, 2024
0.0999
0.0999
0.0800
0.0914
5,700
+0.03(+40.62%)
May 17, 2024
0.0567
0.0800
0.0567
0.0650
136,139
-0.01(-9.72%)
May 16, 2024
0.0720
0.0720
0.0720
0.0720
1,200
-0.01(-7.81%)
May 15, 2024
0.0759
0.0781
0.0721
0.0781
8,025
-0.01(-9.29%)
May 14, 2024
0.0721
0.0861
0.0721
0.0861
23,100
+0.01(+8.85%)
May 13, 2024
0.0791
0.0791
0.0721
0.0791
2,560
-0.00(-1.12%)
May 10, 2024
0.0800
0.0800
0.0800
0.0800
10,425
-0.00(-0.87%)
May 09, 2024
0.0893
0.0893
0.0807
0.0807
500
+0.01(+12.08%)
May 08, 2024
0.0882
0.0882
0.0720
0.0720
220
-0.01(-11.22%)
May 07, 2024
0.0827
0.0842
0.0721
0.0811
10,912
+0.01(+12.64%)
May 06, 2024
0.0721
0.0900
0.0720
0.0720
24,060
-0.01(-15.49%)
May 03, 2024
0.0827
0.0852
0.0827
0.0852
300
-0.01(-6.37%)
Apr 30, 2024
0.0910
10,067
+0.00(+5.45%)
Apr 29, 2024
0.0863
0.0863
0.0863
0.0863
2,055
-0.01(-9.25%)
Apr 26, 2024
0.0951
0.0951
0.0951
0.0951
2,051
+0.02(+31.90%)
Apr 25, 2024
0.0721
0.0721
0.0721
0.0721
700
-0.01(-16.36%)
Apr 24, 2024
0.0721
0.0862
0.0721
0.0862
1,400
-0.01(-9.07%)
Apr 23, 2024
0.0948
0.0948
0.0948
0.0948
215
+0.00(+0.00%)
Apr 22, 2024
0.0730
0.0948
0.0730
0.0948
28,052
+0.00(+2.27%)
Apr 19, 2024
0.0861
0.0928
0.0721
0.0927
42,246
+0.00(+4.04%)
Apr 17, 2024
0.0891
50
+0.01(+6.58%)
Apr 16, 2024
0.0721
0.0850
0.0721
0.0836
16,878
+0.01(+15.95%)
Apr 15, 2024
0.0821
0.0927
0.0721
0.0721
56,753
-0.01(-10.99%)
Apr 12, 2024
0.0932
0.0932
0.0810
0.0810
26,820
-0.01(-10.69%)
Apr 11, 2024
0.0901
0.0907
0.0868
0.0907
305
-0.00(-2.68%)
Apr 10, 2024
0.0868
0.0932
0.0850
0.0932
29,369
+0.00(+0.54%)
Apr 09, 2024
0.0927
0.0927
0.0850
0.0927
3,358
-0.01(-7.30%)
Apr 08, 2024
0.1000
0.1000
0.1000
0.1000
10,000
-0.00(-0.70%)
Apr 05, 2024
0.0938
0.1007
0.0825
0.1007
43,828
+0.00(+0.70%)
Apr 04, 2024
0.1200
0.1208
0.0975
0.1000
52,451
+0.00(+1.94%)
Apr 03, 2024
0.0981
0.0981
0.0981
0.0981
630
+0.00(+4.58%)
Apr 02, 2024
0.0800
0.1195
0.0800
0.0938
30,550
+0.00(+1.41%)
Apr 01, 2024
0.0926
0.0926
0.0800
0.0925
3,400
-0.00(-0.22%)
Mar 28, 2024
0.0944
0.1088
0.0800
0.0927
7,830
-0.00(-1.70%)
Mar 27, 2024
0.0942
0.0943
0.0850
0.0943
12,800
+0.01(+17.87%)
Mar 26, 2024
0.0800
0.0956
0.0800
0.0800
13,310
-0.02(-23.74%)
Mar 25, 2024
0.0945
0.1049
0.0630
0.1049
14,046
+0.01(+13.53%)
Mar 22, 2024
0.1048
0.1048
0.0800
0.0924
21,432
-0.00(-0.22%)
Mar 21, 2024
0.0927
0.1052
0.0800
0.0926
4,964
-0.01(-7.49%)
Mar 20, 2024
0.0939
0.1001
0.0939
0.1001
13,101
-0.00(-2.15%)
Mar 19, 2024
0.0975
0.1023
0.0900
0.1023
13,324
-0.00(-1.73%)
Mar 18, 2024
0.0924
0.1041
0.0800
0.1041
28,045
+0.01(+15.67%)
Mar 15, 2024
0.0925
0.0925
0.0900
0.0900
200
-0.00(-0.77%)
Mar 14, 2024
0.0935
0.1057
0.0900
0.0907
15,360
-0.03(-27.44%)
Mar 13, 2024
0.0715
0.1250
0.0715
0.1250
19,302
+0.01(+10.72%)
Mar 12, 2024
0.1100
0.1129
0.1017
0.1129
5,950
+0.00(+0.09%)
Mar 11, 2024
0.0997
0.1154
0.0997
0.1128
6,703
+0.02(+16.89%)
Mar 08, 2024
0.1125
0.1125
0.0965
0.0965
36,690
+0.00(+4.32%)
Mar 07, 2024
0.1039
0.1039
0.0900
0.0925
84,573
-0.01(-9.40%)
Mar 06, 2024
0.1086
0.1086
0.0925
0.1021
300
-0.00(-4.22%)
Mar 05, 2024
0.1005
0.1069
0.1005
0.1066
5,690
+0.01(+16.12%)
Mar 04, 2024
0.1100
0.1200
0.0918
0.0918
90,863
-0.03(-23.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.