Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spindletop Oil & Gas Co.
(OP:
SPND
)
3.950
UNCHANGED
Streaming Delayed Price
Updated: 1:23 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
3.950
3.950
3.950
3.950
500
+0.00(+0.00%)
Aug 22, 2024
3.950
3.950
3.950
3.950
100
+0.00(+0.00%)
Aug 21, 2024
3.950
3.950
3.950
3.950
100
+0.00(+0.00%)
Aug 20, 2024
3.950
3.950
3.950
3.950
100
+0.00(+0.00%)
Aug 19, 2024
3.950
3.950
3.950
3.950
200
+0.00(+0.00%)
Aug 16, 2024
3.950
3.950
3.950
3.950
500
-0.05(-1.25%)
Aug 15, 2024
3.950
4.000
3.860
4.000
1,456
+0.05(+1.27%)
Aug 14, 2024
3.950
3.950
3.950
3.950
100
+0.00(+0.00%)
Aug 13, 2024
3.950
3.950
3.950
3.950
100
+0.00(+0.00%)
Aug 12, 2024
3.950
3.950
3.950
3.950
108
-0.05(-1.25%)
Aug 09, 2024
3.950
4.000
3.950
4.000
594
+0.74(+22.70%)
Aug 08, 2024
4.000
4.000
3.260
3.260
911
-0.69(-17.47%)
Aug 02, 2024
3.950
0
-0.13(-3.21%)
Aug 01, 2024
4.081
4.190
4.064
4.081
900
+0.28(+7.39%)
Jul 31, 2024
4.108
4.440
3.800
3.800
2,920
-0.54(-12.44%)
Jul 30, 2024
4.048
4.340
4.040
4.340
1,900
+0.00(+0.00%)
Jul 29, 2024
4.140
4.340
4.048
4.340
1,316
+0.04(+0.93%)
Jul 25, 2024
4.300
0
+0.15(+3.61%)
Jul 24, 2024
4.150
4.150
4.150
4.150
100
+0.05(+1.22%)
Jul 23, 2024
4.100
4.100
4.100
4.100
500
+0.03(+0.74%)
Jul 22, 2024
4.070
4.070
4.070
4.070
100
+0.22(+5.71%)
Jul 18, 2024
3.850
0
+0.50(+14.93%)
Jul 12, 2024
3.350
78
+0.00(+0.00%)
Jul 11, 2024
3.167
3.350
3.100
3.350
1,399
+0.00(+0.00%)
Jul 02, 2024
3.350
0
+0.25(+8.06%)
Jul 01, 2024
3.100
3.100
3.100
3.100
100
+0.00(+0.00%)
Jun 28, 2024
3.100
3.100
3.100
3.100
600
+0.12(+4.03%)
Jun 27, 2024
2.921
2.980
2.921
2.980
900
+0.00(+0.00%)
Jun 26, 2024
2.980
2.980
2.980
2.980
500
+0.04(+1.36%)
Jun 25, 2024
2.940
2.940
2.900
2.940
1,519
+0.18(+6.52%)
Jun 24, 2024
2.760
2.900
2.760
2.760
750
-0.14(-4.83%)
Jun 21, 2024
2.890
2.900
2.760
2.900
1,835
+0.00(+0.00%)
Jun 20, 2024
2.900
2.900
2.900
2.900
1,500
+0.00(+0.00%)
Jun 18, 2024
2.900
2.900
2.900
2.900
500
+0.00(+0.00%)
Jun 17, 2024
2.880
2.900
2.880
2.900
1,130
+0.00(+0.00%)
Jun 13, 2024
2.900
0
+0.00(+0.00%)
Jun 11, 2024
2.900
0
+0.00(+0.00%)
Jun 10, 2024
2.900
2.900
2.900
2.900
534
+0.00(+0.00%)
Jun 06, 2024
2.900
100
+0.00(+0.00%)
Jun 05, 2024
2.900
2.900
2.900
2.900
130
+0.00(+0.00%)
Jun 04, 2024
2.900
2.900
2.900
2.900
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.