Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Pacific Ltd ADR
(OP:
FPAFY
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
2.430
2.430
2.320
2.350
8,983
-0.01(-0.42%)
Jun 11, 2024
2.330
2.360
2.325
2.360
18,043
-0.06(-2.48%)
Jun 10, 2024
2.330
2.440
2.330
2.420
167,704
+0.05(+2.11%)
Jun 07, 2024
2.372
2.380
2.330
2.370
23,916
+0.02(+0.85%)
Jun 06, 2024
2.377
2.400
2.350
2.350
15,846
+0.00(+0.00%)
Jun 05, 2024
2.375
2.377
2.340
2.350
16,179
-0.04(-1.67%)
Jun 04, 2024
2.394
2.400
2.350
2.390
20,130
-0.03(-1.24%)
Jun 03, 2024
2.390
2.450
2.340
2.420
10,436
+0.09(+3.86%)
May 31, 2024
2.345
2.360
2.320
2.330
12,546
-0.02(-0.85%)
May 30, 2024
2.380
2.380
2.340
2.350
31,196
-0.05(-2.08%)
May 29, 2024
2.480
2.480
2.350
2.400
47,682
-0.05(-2.04%)
May 28, 2024
2.480
2.480
2.420
2.450
82,629
+0.13(+5.60%)
May 24, 2024
2.280
2.345
2.250
2.320
44,174
+0.00(+0.00%)
May 23, 2024
2.240
2.330
2.240
2.320
25,951
+0.02(+0.87%)
May 22, 2024
2.290
2.310
2.250
2.300
23,441
+0.01(+0.44%)
May 21, 2024
2.220
2.339
2.220
2.290
8,337
-0.04(-1.93%)
May 20, 2024
2.331
2.350
2.320
2.335
21,886
+0.01(+0.59%)
May 17, 2024
2.310
2.346
2.310
2.321
20,276
-0.01(-0.37%)
May 16, 2024
2.390
2.390
2.300
2.330
43,599
-0.06(-2.51%)
May 15, 2024
2.360
2.410
2.360
2.390
21,138
+0.03(+1.27%)
May 14, 2024
2.400
2.400
2.320
2.360
10,283
-0.05(-2.04%)
May 13, 2024
2.320
2.430
2.320
2.409
25,666
+0.06(+2.52%)
May 10, 2024
2.320
2.385
2.320
2.350
7,075
+0.00(+0.08%)
May 09, 2024
2.320
2.380
2.280
2.348
11,113
+0.07(+2.99%)
May 08, 2024
2.290
2.310
2.260
2.280
10,817
+0.02(+0.88%)
May 07, 2024
2.200
2.280
2.190
2.260
19,899
+0.00(+0.00%)
May 06, 2024
2.270
2.280
2.260
2.260
7,460
-0.00(-0.06%)
May 03, 2024
2.280
2.310
2.250
2.261
12,642
+0.04(+1.86%)
May 02, 2024
2.334
2.334
2.190
2.220
13,130
-0.05(-2.20%)
May 01, 2024
2.290
2.292
2.270
2.270
11,021
-0.02(-0.66%)
Apr 30, 2024
2.300
2.310
2.280
2.285
5,694
+0.01(+0.22%)
Apr 29, 2024
2.280
2.300
2.270
2.280
19,654
+0.02(+1.06%)
Apr 26, 2024
2.245
2.268
2.220
2.256
34,671
+0.02(+0.71%)
Apr 25, 2024
2.230
2.250
2.220
2.240
11,566
-0.03(-1.32%)
Apr 24, 2024
2.250
2.280
2.250
2.270
53,906
-0.00(-0.22%)
Apr 23, 2024
2.280
2.280
2.245
2.275
27,750
+0.00(+0.22%)
Apr 22, 2024
2.200
2.280
2.200
2.270
27,196
+0.01(+0.44%)
Apr 19, 2024
2.210
2.430
2.210
2.260
6,459
+0.02(+0.89%)
Apr 18, 2024
2.285
2.285
2.240
2.240
45,995
-0.00(-0.18%)
Apr 17, 2024
2.237
2.245
2.220
2.244
9,287
-0.03(-1.14%)
Apr 16, 2024
2.190
2.300
2.190
2.270
23,811
-0.09(-3.81%)
Apr 15, 2024
2.390
2.390
2.360
2.360
25,458
-0.02(-1.05%)
Apr 12, 2024
2.410
2.410
2.380
2.385
12,306
-0.02(-0.92%)
Apr 11, 2024
2.341
2.430
2.340
2.407
7,286
+0.03(+1.35%)
Apr 10, 2024
2.310
2.380
2.310
2.375
29,923
-0.02(-0.63%)
Apr 09, 2024
2.380
2.430
2.380
2.390
14,917
-0.01(-0.62%)
Apr 08, 2024
2.450
2.470
2.400
2.405
17,587
-0.06(-2.47%)
Apr 05, 2024
2.475
2.500
2.450
2.466
8,101
+0.02(+0.65%)
Apr 04, 2024
2.400
2.500
2.400
2.450
15,548
-0.03(-1.29%)
Apr 03, 2024
2.420
2.500
2.420
2.482
332,318
+0.02(+0.88%)
Apr 02, 2024
2.410
2.490
2.410
2.460
18,210
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.