Deutsche Lufthansa Ag (OP:DLAKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2025 | 7.370 | 0 | +0.04(+0.59%) | |||
| May 22, 2025 | 7.718 | 7.718 | 7.327 | 7.327 | 994 | +0.03(+0.37%) |
| May 21, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | 100 | -0.00(-0.03%) |
| May 20, 2025 | 7.302 | 7.302 | 7.302 | 7.302 | 1,500 | +0.05(+0.72%) |
| May 19, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 1,011 | -0.07(-0.98%) |
| May 14, 2025 | 7.322 | 0 | +0.30(+4.30%) | |||
| May 02, 2025 | 7.020 | 0 | -0.11(-1.47%) | |||
| May 01, 2025 | 7.040 | 7.125 | 7.040 | 7.125 | 825 | +0.23(+3.37%) |
| Apr 29, 2025 | 6.892 | 0 | -0.41(-5.58%) | |||
| Apr 28, 2025 | 7.350 | 7.350 | 7.300 | 7.300 | 2,274 | +0.29(+4.14%) |
| Apr 23, 2025 | 7.010 | 0 | +0.34(+5.10%) | |||
| Apr 22, 2025 | 6.650 | 6.670 | 6.650 | 6.670 | 710 | +0.02(+0.30%) |
| Apr 09, 2025 | 6.650 | 0 | +0.15(+2.31%) | |||
| Apr 07, 2025 | 6.500 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | 163 | -0.06(-0.91%) |
| Apr 03, 2025 | 6.560 | 7.000 | 6.560 | 6.560 | 273 | -0.44(-6.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.