Peoples Financial Corp (OP:PFBX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 19.20 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2025 | 19.20 | 8 | -0.02(-0.10%) | |||
| Apr 07, 2025 | 19.22 | 0 | -0.03(-0.16%) | |||
| Apr 04, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 5,010 | -0.15(-0.77%) |
| Apr 02, 2025 | 19.40 | 0 | +0.15(+0.78%) | |||
| Mar 25, 2025 | 19.25 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 534 | -0.02(-0.08%) |
| Mar 20, 2025 | 19.27 | 0 | -0.14(-0.74%) | |||
| Mar 17, 2025 | 19.41 | 45 | +0.16(+0.83%) | |||
| Mar 11, 2025 | 19.25 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2025 | 19.25 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 375 | +0.00(+0.00%) |
| Mar 03, 2025 | 19.25 | 10 | -0.16(-0.82%) | |||
| Feb 28, 2025 | 19.25 | 19.41 | 19.24 | 19.41 | 5,900 | +0.26(+1.36%) |
| Feb 27, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 2,013 | +0.10(+0.52%) |
| Feb 26, 2025 | 19.00 | 19.05 | 19.00 | 19.05 | 260 | +0.05(+0.26%) |
| Feb 25, 2025 | 19.05 | 19.05 | 19.00 | 19.00 | 1,858 | -0.11(-0.58%) |
| Feb 24, 2025 | 19.12 | 19.13 | 19.11 | 19.11 | 733 | -0.01(-0.05%) |
| Feb 21, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 200 | +0.01(+0.05%) |
| Feb 18, 2025 | 19.11 | 0 | -0.88(-4.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.