Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0214	0.0214	0.0214	0.0214	2,000	+0.00(+0.00%)
Oct 22, 2025				0.0214	0	-0.00(-18.32%)
Oct 21, 2025	0.0242	0.0262	0.0215	0.0262	287,000	+0.00(+5.22%)
Oct 20, 2025	0.0248	0.0249	0.0248	0.0249	20,000	+0.00(+2.89%)
Oct 17, 2025	0.0234	0.0251	0.0234	0.0242	1,060,000	+0.00(+8.04%)
Oct 15, 2025				0.0224	0	+0.00(+4.19%)
Oct 14, 2025	0.0302	0.0302	0.0215	0.0215	212,960	-0.01(-22.10%)
Oct 13, 2025	0.0276	0.0302	0.0276	0.0276	62,800	+0.00(+20.00%)
Oct 09, 2025				0.0230	0	-0.00(-1.29%)
Oct 07, 2025				0.0233	0	-0.00(-2.92%)
Oct 03, 2025				0.0240	0	-0.00(-5.88%)
Sep 30, 2025				0.0255	0	+0.00(+18.60%)
Sep 29, 2025	0.0215	0.0215	0.0215	0.0215	1,000	-0.00(-8.51%)
Sep 26, 2025	0.0235	0.0235	0.0235	0.0235	27,322	+0.00(+8.80%)
Sep 23, 2025				0.0216	0	-0.00(-7.69%)
Sep 22, 2025	0.0213	0.0258	0.0213	0.0234	39,000	+0.00(+4.00%)
Sep 19, 2025	0.0262	0.0303	0.0225	0.0225	45,000	-0.00(-4.26%)
Sep 18, 2025	0.0259	0.0259	0.0235	0.0235	54,000	+0.00(+5.38%)
Sep 17, 2025	0.0223	0.0223	0.0223	0.0223	6,300	+0.00(+5.19%)
Sep 11, 2025				0.0212	0	+0.00(+0.95%)
Sep 10, 2025	0.0210	0.0210	0.0210	0.0210	2,000	-0.00(-2.33%)
Sep 08, 2025				0.0215	0	+0.00(+7.50%)
Aug 28, 2025				0.0200	0	-0.00(-14.89%)
Aug 25, 2025				0.0235	700	+0.00(+10.85%)
Aug 22, 2025	0.0212	0.0212	0.0212	0.0212	10,000	-0.00(-3.64%)
Aug 20, 2025				0.0220	0	+0.00(+5.26%)
Aug 19, 2025	0.0209	0.0209	0.0200	0.0209	6,200	+0.00(+4.50%)
Aug 15, 2025				0.0200	0	-0.00(-6.98%)
Aug 13, 2025				0.0215	0	-0.01(-22.38%)
Aug 07, 2025				0.0277	0	+0.00(+3.36%)
Aug 06, 2025	0.0268	0.0268	0.0268	0.0268	295	-0.00(-9.76%)
Aug 05, 2025	0.0355	0.0355	0.0200	0.0297	826,035	-0.01(-27.91%)
Aug 04, 2025	0.0275	0.0412	0.0254	0.0412	506,120	+0.01(+56.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.