Heroux-Devtek Inc (OP: HERXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 22.63 | 235 | +0.04(+0.18%) | |||
| Nov 18, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 3,037 | -0.30(-1.33%) |
| Nov 13, 2024 | 22.89 | 2,607 | -0.18(-0.76%) | |||
| Nov 12, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 3,730 | +0.05(+0.22%) |
| Nov 11, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 1,977 | -0.01(-0.04%) |
| Nov 06, 2024 | 23.03 | 728 | -1.12(-4.64%) | |||
| Nov 04, 2024 | 24.15 | 1,139 | +0.70(+2.99%) | |||
| Sep 18, 2024 | 23.45 | 301 | +0.10(+0.43%) | |||
| Sep 17, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 6,301 | +0.17(+0.73%) |
| Sep 12, 2024 | 23.18 | 971 | +0.13(+0.56%) | |||
| Sep 11, 2024 | 23.27 | 23.27 | 23.05 | 23.05 | 1,279 | -0.12(-0.53%) |
| Sep 10, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1,847 | +0.00(+0.01%) |
| Sep 06, 2024 | 23.17 | 2,290 | +0.06(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.