Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025				0.2992	0	+0.01(+1.73%)
Mar 28, 2025				0.2941	89	+0.01(+3.19%)
Mar 26, 2025				0.2850	0	+0.00(+1.57%)
Mar 25, 2025	0.3062	0.3062	0.2805	0.2806	150,730	+0.00(+0.21%)
Mar 24, 2025	0.2840	0.2840	0.2710	0.2800	44,992	+0.00(+0.00%)
Mar 18, 2025				0.2800	0	+0.00(+0.72%)
Mar 17, 2025	0.2830	0.2830	0.2692	0.2780	103,830	+0.00(+0.36%)
Mar 14, 2025	0.2770	0.2770	0.2770	0.2770	5,010	+0.01(+3.75%)
Mar 13, 2025	0.2578	0.2670	0.2578	0.2670	10,000	+0.00(+0.04%)
Mar 07, 2025				0.2669	0	-0.01(-4.68%)
Mar 06, 2025	0.2800	0.2800	0.2800	0.2800	1,034	+0.01(+2.98%)
Mar 05, 2025	0.2719	0.2719	0.2719	0.2719	2,500	+0.00(+0.70%)
Mar 04, 2025	0.2781	0.2781	0.2700	0.2700	7,500	-0.02(-6.90%)
Mar 03, 2025	0.3016	0.3016	0.2900	0.2900	87,000	-0.01(-4.67%)
Feb 28, 2025	0.3042	0.3042	0.3042	0.3042	9,000	-0.01(-2.03%)
Feb 27, 2025	0.3200	0.3200	0.3105	0.3105	3,500	-0.02(-4.70%)
Feb 26, 2025	0.3200	0.3258	0.3182	0.3258	37,650	-0.00(-0.37%)
Feb 25, 2025	0.3329	0.3357	0.3270	0.3270	6,135	-0.01(-3.82%)
Feb 24, 2025	0.3600	0.3600	0.3400	0.3400	3,315	-0.01(-1.90%)
Feb 21, 2025	0.3403	0.3466	0.3400	0.3466	10,600	+0.01(+3.31%)
Feb 20, 2025	0.3405	0.3405	0.3307	0.3355	199,175	-0.01(-4.14%)
Feb 19, 2025	0.3500	0.3500	0.3466	0.3500	16,912	+0.00(+0.00%)
Feb 18, 2025	0.3700	0.3700	0.3500	0.3500	44,607	-0.03(-7.89%)
Feb 14, 2025	0.3488	0.3871	0.3372	0.3800	440,074	+0.04(+11.76%)
Feb 13, 2025	0.3350	0.3451	0.3350	0.3400	45,650	-0.00(-0.32%)
Feb 12, 2025	0.3411	0.3411	0.3342	0.3411	1,900	+0.01(+2.86%)
Feb 11, 2025	0.3316	0.3316	0.3316	0.3316	3,000	-0.01(-3.10%)
Feb 10, 2025	0.3500	0.3500	0.3422	0.3422	2,878	-0.00(-0.20%)
Feb 07, 2025	0.3491	0.3491	0.3429	0.3429	2,554	-0.01(-2.03%)
Feb 06, 2025	0.3496	0.3555	0.3483	0.3500	18,500	+0.00(+0.60%)
Feb 05, 2025	0.3374	0.3479	0.3374	0.3479	55,000	+0.01(+2.93%)
Feb 04, 2025	0.3305	0.3380	0.3305	0.3380	15,400	+0.02(+6.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.