Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	100.29	101.60	100.29	100.29	492	-3.24(-3.13%)
May 07, 2025	103.09	103.53	103.09	103.53	653	-3.12(-2.92%)
May 06, 2025	106.65	106.65	106.65	106.65	15,796	-1.75(-1.62%)
May 05, 2025	108.40	108.40	108.40	108.40	152	-3.21(-2.87%)
May 01, 2025				111.61	200,008	-2.08(-1.83%)
Apr 30, 2025	110.77	113.69	110.77	113.69	579	+2.69(+2.42%)
Apr 29, 2025	111.00	111.00	111.00	111.00	109	+8.14(+7.91%)
Apr 25, 2025				102.86	131	-3.59(-3.37%)
Apr 23, 2025				106.45	131	+1.25(+1.19%)
Apr 22, 2025	103.98	105.20	101.09	105.20	40,419	-0.82(-0.77%)
Apr 21, 2025	106.02	106.02	106.02	106.02	243	+2.08(+2.00%)
Apr 17, 2025	103.94	103.94	103.94	103.94	259	+2.99(+2.96%)
Apr 16, 2025	100.99	101.49	100.95	100.95	956	-0.54(-0.53%)
Apr 14, 2025				101.49	1,439	+1.99(+2.00%)
Apr 10, 2025				99.50	1,089	+3.83(+4.00%)
Apr 09, 2025	95.67	98.93	95.67	95.67	435	-4.87(-4.85%)
Apr 07, 2025				100.55	30,195	-3.43(-3.30%)
Apr 04, 2025	109.84	109.84	103.98	103.98	337	-5.86(-5.34%)
Apr 03, 2025	109.84	111.46	109.84	109.84	773	-0.49(-0.44%)
Mar 31, 2025				110.33	31	+0.49(+0.45%)
Mar 27, 2025				109.84	56	+3.36(+3.16%)
Mar 26, 2025	110.75	111.46	106.48	106.48	65,851	-5.62(-5.01%)
Mar 24, 2025				112.10	47	-6.96(-5.84%)
Mar 19, 2025				119.06	41	-0.44(-0.36%)
Mar 18, 2025	119.49	119.49	119.49	119.49	414	+1.83(+1.55%)
Mar 14, 2025				117.67	194	+5.57(+4.97%)
Mar 12, 2025				112.10	27	-9.38(-7.72%)
Mar 10, 2025				121.48	41	+0.80(+0.66%)
Mar 06, 2025				120.69	62	-0.61(-0.50%)
Mar 05, 2025	112.75	121.29	112.75	121.29	733	+5.91(+5.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.