Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.510	6.510	6.420	6.510	5,584	-0.05(-0.76%)
May 28, 2015	6.560	6.560	6.510	6.560	7,073	-0.03(-0.46%)
May 27, 2015	6.630	6.630	6.590	6.590	30,646	-0.04(-0.60%)
May 26, 2015	6.620	6.648	6.590	6.630	9,989	-0.09(-1.34%)
May 22, 2015		6.720	6.720	6.720	0	+0.16(+2.44%)
May 21, 2015	6.470	6.570	6.470	6.560	6,304	+0.01(+0.15%)
May 20, 2015	6.520	6.580	6.520	6.550	11,954	-0.06(-0.91%)
May 19, 2015	6.595	6.620	6.570	6.610	7,187	+0.01(+0.15%)
May 18, 2015	6.560	6.610	6.530	6.600	2,414	+0.04(+0.61%)
May 15, 2015	6.480	6.560	6.420	6.560	53,676	+0.05(+0.77%)
May 14, 2015	6.428	6.510	6.428	6.510	11,583	+0.04(+0.62%)
May 13, 2015	6.470	6.480	6.420	6.470	8,085	-0.10(-1.52%)
May 12, 2015	6.550	6.580	6.520	6.570	7,009	+0.05(+0.77%)
May 11, 2015	6.583	6.583	6.520	6.520	2,033	-0.05(-0.76%)
May 08, 2015	6.550	6.570	6.550	6.570	1,080	+0.01(+0.15%)
May 07, 2015	6.588	6.600	6.520	6.560	4,469	-0.06(-0.91%)
May 06, 2015	6.560	6.620	6.550	6.620	9,034	+0.05(+0.76%)
May 05, 2015	6.670	6.670	6.546	6.570	9,453	-0.15(-2.23%)
May 04, 2015	6.670	6.720	6.650	6.720	5,454	+0.03(+0.45%)
May 01, 2015	6.690	6.690	6.640	6.690	2,882	-0.06(-0.89%)
Apr 30, 2015	6.736	6.750	6.715	6.750	4,224	-0.05(-0.74%)
Apr 29, 2015	6.850	6.850	6.720	6.800	2,933	-0.07(-1.02%)
Apr 28, 2015	6.760	6.890	6.760	6.870	4,520	+0.09(+1.33%)
Apr 27, 2015	6.798	6.830	6.780	6.780	5,919	+0.00(+0.00%)
Apr 24, 2015	6.760	6.800	6.760	6.780	5,494	-0.03(-0.44%)
Apr 23, 2015	6.788	6.810	6.730	6.810	2,034	-0.01(-0.15%)
Apr 22, 2015	6.830	6.830	6.785	6.820	4,005	+0.02(+0.29%)
Apr 21, 2015	6.800	6.800	6.720	6.800	2,932	+0.02(+0.37%)
Apr 20, 2015	6.748	6.810	6.730	6.775	4,278	+0.07(+0.97%)
Apr 17, 2015	6.720	6.720	6.700	6.710	26,469	-0.08(-1.18%)
Apr 16, 2015	6.820	6.820	6.775	6.790	8,585	+0.12(+1.80%)
Apr 15, 2015	6.730	6.730	6.660	6.670	3,721	-0.02(-0.30%)
Apr 14, 2015	6.680	6.720	6.680	6.690	1,372	+0.20(+3.08%)
Apr 13, 2015	6.510	6.520	6.490	6.490	8,273	-0.04(-0.61%)
Apr 10, 2015	6.560	6.592	6.500	6.530	3,756	-0.27(-3.97%)
Apr 09, 2015	6.700	6.800	6.700	6.800	12,096	+0.15(+2.23%)
Apr 08, 2015	6.680	6.710	6.652	6.652	13,995	+0.15(+2.33%)
Apr 07, 2015	6.550	6.570	6.500	6.500	54,516	-0.06(-0.91%)
Apr 06, 2015	6.520	6.600	6.520	6.560	153,361	+0.02(+0.38%)
Apr 02, 2015		6.535	6.535	6.535	0	+0.05(+0.85%)
Apr 01, 2015	6.480	6.480	6.450	6.480	7,229	-0.07(-1.07%)
Mar 31, 2015	6.600	6.612	6.550	6.550	63,254	-0.01(-0.15%)
Mar 30, 2015	6.556	6.560	6.480	6.560	2,884	-0.11(-1.65%)
Mar 27, 2015	6.660	6.670	6.635	6.670	2,156	+0.02(+0.30%)
Mar 26, 2015	6.660	6.670	6.630	6.650	295,117	-0.01(-0.15%)
Mar 25, 2015	6.631	6.680	6.620	6.660	468,630	+0.12(+1.80%)
Mar 24, 2015	6.528	6.550	6.520	6.543	6,746	+0.08(+1.20%)
Mar 23, 2015	6.465	6.465	6.465	6.465	1,139	+0.01(+0.23%)
Mar 20, 2015	6.455	6.455	6.450	6.450	265	+0.08(+1.26%)
Mar 19, 2015	6.370	6.370	6.370	6.370	1,664	-0.03(-0.47%)
Mar 18, 2015	6.325	6.400	6.325	6.400	466	+0.07(+1.11%)
Mar 17, 2015	6.345	6.345	6.330	6.330	278	-0.05(-0.81%)
Mar 16, 2015	6.382	6.382	6.382	6.382	2,964	+0.10(+1.59%)
Mar 12, 2015		6.282	6.282	6.282	0	+0.19(+3.07%)
Mar 11, 2015	6.110	6.110	6.095	6.095	2,800	-0.03(-0.41%)
Mar 10, 2015	6.120	6.150	6.120	6.120	9,210	-0.11(-1.77%)
Mar 09, 2015	6.230	6.230	6.230	6.230	180	-0.08(-1.27%)
Mar 05, 2015		6.310	6.310	6.310	0	+0.05(+0.80%)
Mar 04, 2015	6.290	6.290	6.260	6.260	905	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.