Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				21.26	66	+0.34(+1.63%)
Aug 28, 2024	22.00	22.00	20.92	20.92	2,909	-0.07(-0.33%)
Aug 27, 2024	21.57	22.56	20.99	20.99	3,869	+0.05(+0.24%)
Aug 26, 2024	22.00	22.75	20.94	20.94	5,462	-0.95(-4.34%)
Aug 23, 2024	21.91	22.00	21.55	21.89	6,152	+1.89(+9.45%)
Aug 16, 2024				20.00	38	+1.02(+5.37%)
Aug 15, 2024	21.14	21.14	18.98	18.98	314	-0.89(-4.49%)
Aug 13, 2024				19.87	41	+0.07(+0.37%)
Aug 12, 2024	19.80	19.80	19.80	19.80	168	+0.07(+0.33%)
Aug 09, 2024	19.73	19.73	19.73	19.73	191	+1.07(+5.75%)
Aug 08, 2024	18.66	18.66	18.66	18.66	150	+0.24(+1.32%)
Aug 05, 2024				18.42	0	-1.08(-5.54%)
Aug 01, 2024				19.50	4	-2.00(-9.30%)
Jul 31, 2024	21.69	21.69	21.14	21.50	11,010	+1.91(+9.75%)
Jul 25, 2024				19.59	1	-0.76(-3.73%)
Jul 23, 2024				20.35	72	-0.06(-0.29%)
Jul 22, 2024	19.90	20.41	19.90	20.41	730	+0.62(+3.13%)
Jul 18, 2024				19.79	85	-0.61(-2.99%)
Jul 16, 2024				20.40	1	+0.91(+4.67%)
Jul 12, 2024				19.49	84	-0.41(-2.04%)
Jul 11, 2024	19.89	19.89	19.89	19.89	458	+1.07(+5.66%)
Jul 10, 2024	18.83	18.83	18.83	18.83	2,100	+0.23(+1.24%)
Jul 09, 2024	19.20	19.20	18.60	18.60	1,013	-0.01(-0.05%)
Jul 08, 2024	18.61	18.61	18.61	18.61	283	-0.01(-0.05%)
Jul 02, 2024				18.62	80	-0.49(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.