Svb&T Corp (OP:SVBT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 400 | -0.05(-0.12%) |
| May 12, 2025 | 42.95 | 43.25 | 42.85 | 43.25 | 1,755 | +0.50(+1.17%) |
| May 08, 2025 | 42.75 | 0 | +0.00(+0.00%) | |||
| May 07, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 426 | +0.05(+0.12%) |
| May 02, 2025 | 42.70 | 30 | -0.21(-0.49%) | |||
| Apr 28, 2025 | 42.91 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2025 | 42.91 | 0 | +0.16(+0.37%) | |||
| Apr 14, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 210 | +0.05(+0.12%) |
| Apr 08, 2025 | 42.70 | 0 | -0.22(-0.51%) | |||
| Apr 07, 2025 | 42.75 | 42.92 | 42.75 | 42.92 | 1,800 | -0.18(-0.42%) |
| Apr 02, 2025 | 43.10 | 0 | +0.18(+0.42%) | |||
| Mar 27, 2025 | 42.92 | 0 | -0.03(-0.07%) | |||
| Mar 25, 2025 | 42.95 | 0 | +0.20(+0.47%) | |||
| Mar 21, 2025 | 42.75 | 0 | -0.20(-0.47%) | |||
| Mar 20, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 1,000 | -0.05(-0.12%) |
| Mar 19, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 200 | +0.40(+0.94%) |
| Mar 13, 2025 | 42.60 | 0 | -0.55(-1.27%) | |||
| Mar 12, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 500 | +0.40(+0.94%) |
| Mar 11, 2025 | 43.15 | 43.25 | 42.75 | 42.75 | 2,618 | -0.40(-0.93%) |
| Mar 07, 2025 | 43.15 | 0 | +0.15(+0.35%) | |||
| Mar 04, 2025 | 43.00 | 0 | +0.25(+0.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.