Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Statehouse Hldgs Inc
(OP:
STHZF
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.0318
0.0318
0.0236
0.0300
41,850
+0.01(+29.31%)
Aug 23, 2024
0.0400
0.0400
0.0225
0.0232
106,480
+0.00(+10.48%)
Aug 22, 2024
0.0254
0.0570
0.0190
0.0210
298,500
-0.02(-47.50%)
Aug 21, 2024
0.0400
0.0400
0.0330
0.0400
121,625
+0.02(+73.91%)
Aug 20, 2024
0.0400
0.0400
0.0230
0.0230
35,452
-0.01(-23.33%)
Aug 19, 2024
0.0300
0.0300
0.0300
0.0300
16,570
-0.00(-1.96%)
Aug 16, 2024
0.0300
0.0306
0.0300
0.0306
178,805
+0.00(+5.52%)
Aug 15, 2024
0.0300
0.0300
0.0290
0.0290
26,400
-0.00(-3.33%)
Aug 14, 2024
0.0290
0.0350
0.0248
0.0300
338,158
+0.01(+46.34%)
Aug 13, 2024
0.0300
0.0300
0.0205
0.0205
19,403
-0.01(-25.45%)
Aug 12, 2024
0.0300
0.0300
0.0250
0.0275
98,225
+0.00(+0.00%)
Aug 09, 2024
0.0320
0.0400
0.0275
0.0275
32,280
-0.00(-14.06%)
Aug 08, 2024
0.0263
0.0320
0.0263
0.0320
122,600
-0.00(-3.03%)
Aug 07, 2024
0.0330
0.0330
0.0307
0.0330
125,400
+0.00(+10.00%)
Aug 06, 2024
0.0350
0.0350
0.0300
0.0300
10,545
+0.00(+0.00%)
Aug 05, 2024
0.0350
0.0400
0.0300
0.0300
67,085
-0.01(-14.29%)
Aug 02, 2024
0.0120
0.0425
0.0120
0.0350
159,902
+0.03(+3400.00%)
Jul 24, 2024
0.0010
0
+0.00(+0.00%)
Jul 23, 2024
0.0010
0.0010
0.0010
0.0010
36,500
+0.00(+900.00%)
Jul 19, 2024
0.0001
0
-0.01(-98.89%)
Jul 18, 2024
0.0090
0.0090
0.0090
0.0090
250
+0.00(+0.00%)
Jul 15, 2024
0.0090
0
-0.00(-10.00%)
Jul 12, 2024
0.0100
0.0100
0.0100
0.0100
300
+0.00(+11.11%)
Jul 09, 2024
0.0090
0
+0.00(+0.00%)
Jul 05, 2024
0.0090
0
-0.00(-10.00%)
Jun 26, 2024
0.0100
0
-0.00(-16.67%)
Jun 21, 2024
0.0120
0
+0.00(+20.00%)
Jun 13, 2024
0.0100
0
+0.00(+0.00%)
Jun 10, 2024
0.0100
0
+0.00(+0.00%)
Jun 06, 2024
0.0100
55
+0.00(+0.00%)
Jun 04, 2024
0.0100
0
-0.01(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.