Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0016	0.0018	0.0015	0.0016	59,004,956	-0.00(-5.88%)
May 27, 2021	0.0019	0.0020	0.0016	0.0017	60,234,988	-0.00(-10.53%)
May 26, 2021	0.0018	0.0019	0.0017	0.0019	28,813,992	+0.00(+0.00%)
May 25, 2021	0.0018	0.0019	0.0018	0.0019	34,002,680	+0.00(+5.56%)
May 24, 2021	0.0020	0.0020	0.0018	0.0018	25,557,234	-0.00(-5.26%)
May 21, 2021	0.0020	0.0020	0.0018	0.0019	23,704,668	-0.00(-5.00%)
May 20, 2021	0.0018	0.0018	0.0018	0.0020	47,063,168	+0.00(+5.26%)
May 19, 2021	0.0020	0.0020	0.0018	0.0019	12,248,965	-0.00(-5.00%)
May 18, 2021	0.0019	0.0020	0.0019	0.0020	17,708,742	+0.00(+0.00%)
May 17, 2021	0.0022	0.0022	0.0019	0.0020	31,653,996	-0.00(-9.09%)
May 14, 2021	0.0021	0.0023	0.0019	0.0022	143,649,920	+0.00(+10.00%)
May 13, 2021	0.0018	0.0022	0.0017	0.0020	60,609,752	+0.00(+11.11%)
May 12, 2021	0.0021	0.0023	0.0016	0.0018	86,800,104	-0.00(-18.18%)
May 11, 2021	0.0022	0.0023	0.0020	0.0022	78,357,008	-0.00(-4.35%)
May 10, 2021	0.0023	0.0025	0.0021	0.0023	42,364,224	-0.00(-8.00%)
May 07, 2021	0.0025	0.0025	0.0023	0.0025	33,639,912	+0.00(+0.00%)
May 06, 2021	0.0024	0.0026	0.0022	0.0025	179,844,384	+0.00(+8.70%)
May 05, 2021	0.0022	0.0025	0.0022	0.0023	80,506,872	+0.00(+0.00%)
May 04, 2021	0.0024	0.0026	0.0022	0.0023	65,638,588	-0.00(-4.17%)
May 03, 2021	0.0025	0.0028	0.0022	0.0024	234,969,424	-0.00(-4.00%)
Apr 30, 2021	0.0025	0.0026	0.0023	0.0025	20,836,900	+0.00(+0.00%)
Apr 29, 2021	0.0024	0.0029	0.0023	0.0025	141,120,368	+0.00(+4.17%)
Apr 28, 2021	0.0022	0.0028	0.0020	0.0024	164,304,224	+0.00(+9.09%)
Apr 27, 2021	0.0020	0.0024	0.0020	0.0022	32,591,334	-0.00(-4.35%)
Apr 26, 2021	0.0023	0.0026	0.0020	0.0023	35,637,236	-0.00(-4.17%)
Apr 23, 2021	0.0024	0.0028	0.0022	0.0024	55,763,500	+0.00(+14.29%)
Apr 22, 2021	0.0022	0.0024	0.0019	0.0021	40,746,996	-0.00(-4.55%)
Apr 21, 2021	0.0021	0.0023	0.0019	0.0022	16,711,914	+0.00(+0.00%)
Apr 20, 2021	0.0023	0.0023	0.0018	0.0022	39,138,336	+0.00(+0.00%)
Apr 19, 2021	0.0027	0.0030	0.0020	0.0022	27,430,034	-0.00(-12.00%)
Apr 16, 2021	0.0024	0.0028	0.0023	0.0025	74,057,200	-0.00(-3.85%)
Apr 15, 2021	0.0027	0.0029	0.0024	0.0026	51,189,504	-0.00(-7.14%)
Apr 14, 2021	0.0028	0.0031	0.0027	0.0028	33,408,528	+0.00(+3.70%)
Apr 13, 2021	0.0033	0.0038	0.0027	0.0027	176,723,984	-0.00(-15.62%)
Apr 12, 2021	0.0032	0.0034	0.0030	0.0032	25,457,500	-0.00(-3.03%)
Apr 09, 2021	0.0036	0.0038	0.0030	0.0033	105,905,600	-0.00(-8.33%)
Apr 08, 2021	0.0039	0.0039	0.0034	0.0036	56,014,076	-0.00(-5.26%)
Apr 07, 2021	0.0037	0.0043	0.0035	0.0038	358,716,448	+0.00(+11.76%)
Apr 06, 2021	0.0032	0.0035	0.0032	0.0034	49,923,552	+0.00(+6.25%)
Apr 05, 2021	0.0036	0.0036	0.0032	0.0032	31,643,868	-0.00(-8.57%)
Apr 01, 2021	0.0034	0.0037	0.0033	0.0035	32,380,100	+0.00(+2.94%)
Mar 31, 2021	0.0033	0.0038	0.0033	0.0034	62,411,844	+0.00(+0.00%)
Mar 30, 2021	0.0032	0.0035	0.0031	0.0034	23,961,802	+0.00(+0.00%)
Mar 29, 2021	0.0034	0.0036	0.0032	0.0034	30,179,468	+0.00(+0.00%)
Mar 26, 2021	0.0033	0.0036	0.0031	0.0034	44,154,704	+0.00(+3.03%)
Mar 25, 2021	0.0032	0.0037	0.0031	0.0033	84,449,448	+0.00(+0.00%)
Mar 24, 2021	0.0036	0.0037	0.0032	0.0033	52,983,388	-0.00(-5.71%)
Mar 23, 2021	0.0039	0.0039	0.0032	0.0035	98,216,456	-0.00(-5.41%)
Mar 22, 2021	0.0036	0.0040	0.0035	0.0037	55,266,704	+0.00(+0.00%)
Mar 19, 2021	0.0038	0.0040	0.0035	0.0037	46,091,700	-0.00(-5.13%)
Mar 18, 2021	0.0039	0.0040	0.0036	0.0039	27,376,472	+0.00(+0.00%)
Mar 17, 2021	0.0040	0.0042	0.0037	0.0039	36,484,616	-0.00(-4.88%)
Mar 16, 2021	0.0041	0.0043	0.0036	0.0041	74,482,176	+0.00(+2.50%)
Mar 15, 2021	0.0043	0.0044	0.0035	0.0040	51,134,068	+0.00(+0.00%)
Mar 12, 2021	0.0040	0.0046	0.0039	0.0040	152,950,000	-0.00(-6.98%)
Mar 11, 2021	0.0055	0.0055	0.0039	0.0043	304,629,248	-0.00(-8.51%)
Mar 10, 2021	0.0040	0.0047	0.0034	0.0047	113,549,440	+0.00(+20.51%)
Mar 09, 2021	0.0038	0.0040	0.0033	0.0039	36,094,068	+0.00(+0.00%)
Mar 08, 2021	0.0042	0.0045	0.0035	0.0039	18,774,232	-0.00(-2.50%)
Mar 05, 2021	0.0040	0.0042	0.0033	0.0040	33,483,200	+0.00(+5.26%)
Mar 04, 2021	0.0043	0.0048	0.0028	0.0038	184,179,920	-0.00(-5.00%)
Mar 03, 2021	0.0039	0.0043	0.0036	0.0040	47,351,968	-0.00(-6.98%)
Mar 02, 2021	0.0047	0.0047	0.0040	0.0043	25,355,522	-0.00(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.