Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecity.com Inc
(OP:
ICTY
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0002
0.0003
0.0002
0.0002
17,612,576
-0.00(-33.33%)
Jan 30, 2024
0.0002
0.0003
0.0002
0.0003
302,235,616
+0.00(+50.00%)
Jan 29, 2024
0.0001
0.0002
0.0001
0.0002
106,742
+0.00(+0.00%)
Jan 25, 2024
0.0002
0
+0.00(+0.00%)
Jan 24, 2024
0.0002
0.0002
0.0001
0.0002
9,305,679
+0.00(+0.00%)
Jan 23, 2024
0.0001
0.0002
0.0001
0.0002
1,164,734
+0.00(+0.00%)
Jan 22, 2024
0.0001
0.0002
0.0001
0.0002
5,836,602
+0.00(+0.00%)
Jan 19, 2024
0.0001
0.0002
0.0001
0.0002
288,974
+0.00(+0.00%)
Jan 18, 2024
0.0002
0.0002
0.0001
0.0002
511,481
+0.00(+100.00%)
Jan 17, 2024
0.0001
0.0001
0.0001
0.0001
100,125
-0.00(-50.00%)
Jan 16, 2024
0.0001
0.0002
0.0001
0.0002
1,190,926
+0.00(+0.00%)
Jan 12, 2024
0.0002
0.0002
0.0001
0.0002
2,478,250
+0.00(+0.00%)
Jan 09, 2024
0.0002
0
+0.00(+0.00%)
Jan 08, 2024
0.0002
0.0002
0.0002
0.0002
5,000,248
+0.00(+0.00%)
Jan 05, 2024
0.0001
0.0002
0.0001
0.0002
261,680
+0.00(+0.00%)
Jan 04, 2024
0.0002
0.0002
0.0002
0.0002
5,000,050
+0.00(+0.00%)
Jan 03, 2024
0.0002
0.0002
0.0001
0.0002
130,952
+0.00(+0.00%)
Jan 02, 2024
0.0001
0.0002
0.0001
0.0002
1,145,833
+0.00(+100.00%)
Dec 29, 2023
0.0002
0.0002
0.0001
0.0001
1,926,310
+0.00(+0.00%)
Dec 28, 2023
0.0001
0.0002
0.0001
0.0001
4,879,965
-0.00(-50.00%)
Dec 27, 2023
0.0001
0.0002
0.0001
0.0002
10,256,148
+0.00(+100.00%)
Dec 26, 2023
0.0001
0.0002
0.0001
0.0001
3,856,779
-0.00(-50.00%)
Dec 22, 2023
0.0001
0.0002
0.0001
0.0002
2,005,802
+0.00(+0.00%)
Dec 21, 2023
0.0001
0.0002
0.0001
0.0002
6,145,555
+0.00(+100.00%)
Dec 20, 2023
0.0001
0.0001
0.0001
0.0001
1,161,153
+0.00(+0.00%)
Dec 19, 2023
0.0002
0.0002
0.0001
0.0001
1,724,560
+0.00(+0.00%)
Dec 18, 2023
0.0001
0.0002
0.0001
0.0001
3,893,720
+0.00(+0.00%)
Dec 15, 2023
0.0001
0.0002
0.0001
0.0001
106,000
-0.00(-50.00%)
Dec 14, 2023
0.0001
0.0002
0.0001
0.0002
1,415,678
+0.00(+0.00%)
Dec 13, 2023
0.0001
0.0002
0.0001
0.0002
7,084,707
+0.00(+0.00%)
Dec 12, 2023
0.0001
0.0002
0.0001
0.0002
5,105,678
+0.00(+0.00%)
Dec 11, 2023
0.0001
0.0002
0.0001
0.0002
45,678
+0.00(+0.00%)
Dec 08, 2023
0.0001
0.0002
0.0001
0.0002
117,555
+0.00(+0.00%)
Dec 07, 2023
0.0001
0.0002
0.0001
0.0002
492,783
+0.00(+0.00%)
Dec 06, 2023
0.0001
0.0002
0.0001
0.0002
230,317
+0.00(+0.00%)
Dec 05, 2023
0.0002
0.0002
0.0002
0.0002
5,000
+0.00(+0.00%)
Dec 04, 2023
0.0001
0.0002
0.0001
0.0002
35,371,320
+0.00(+0.00%)
Dec 01, 2023
0.0002
0.0002
0.0001
0.0002
6,304,900
+0.00(+100.00%)
Nov 30, 2023
0.0001
0.0002
0.0001
0.0001
13,678
-0.00(-50.00%)
Nov 29, 2023
0.0001
0.0002
0.0001
0.0002
175,678
+0.00(+0.00%)
Nov 28, 2023
0.0002
0.0002
0.0001
0.0002
5,015,755
+0.00(+0.00%)
Nov 27, 2023
0.0001
0.0002
0.0001
0.0002
156,055
+0.00(+0.00%)
Nov 24, 2023
0.0001
0.0002
0.0001
0.0002
12,016,454
+0.00(+0.00%)
Nov 22, 2023
0.0002
0.0002
0.0002
0.0002
2,000
+0.00(+0.00%)
Nov 21, 2023
0.0001
0.0002
0.0001
0.0002
1,430,000
+0.00(+0.00%)
Nov 20, 2023
0.0001
0.0002
0.0001
0.0002
2,545,918
+0.00(+0.00%)
Nov 17, 2023
0.0001
0.0002
0.0001
0.0002
1,267,585
+0.00(+0.00%)
Nov 16, 2023
0.0001
0.0002
0.0001
0.0002
14,221,555
+0.00(+100.00%)
Nov 15, 2023
0.0001
0.0001
0.0001
0.0001
530,000
-0.00(-50.00%)
Nov 14, 2023
0.0001
0.0002
0.0001
0.0002
50,678
+0.00(+0.00%)
Nov 10, 2023
0.0002
50
+0.00(+100.00%)
Nov 09, 2023
0.0002
0.0002
0.0001
0.0001
40,555
-0.00(-50.00%)
Nov 08, 2023
0.0001
0.0002
0.0001
0.0002
86,007,552
+0.00(+0.00%)
Nov 07, 2023
0.0002
0.0002
0.0002
0.0002
480,000
+0.00(+0.00%)
Nov 06, 2023
0.0001
0.0002
0.0001
0.0002
55,605
+0.00(+0.00%)
Nov 03, 2023
0.0002
0.0002
0.0002
0.0002
5,555
+0.00(+100.00%)
Nov 02, 2023
0.0001
0.0002
0.0001
0.0001
1,664,314
-0.00(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.