Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.0900	0	+0.02(+28.57%)
Feb 12, 2025	0.0700	0.0700	0.0700	0.0700	24,500	-0.01(-10.60%)
Feb 10, 2025				0.0783	0	+0.00(+5.81%)
Feb 06, 2025				0.0740	31	-0.02(-22.11%)
Feb 05, 2025	0.0950	0.0950	0.0950	0.0950	2,807	+0.02(+29.25%)
Feb 04, 2025	0.0781	0.0870	0.0530	0.0735	4,325	-0.02(-18.33%)
Feb 03, 2025	0.0770	0.0900	0.0540	0.0900	23,456	+0.00(+0.00%)
Jan 31, 2025	0.0900	0.0900	0.0900	0.0900	252	+0.01(+20.00%)
Jan 30, 2025	0.0520	0.0750	0.0520	0.0750	11,150	-0.03(-25.00%)
Jan 29, 2025	0.0777	0.1000	0.0777	0.1000	200	+0.03(+38.89%)
Jan 28, 2025	0.0720	0.0720	0.0720	0.0720	29,500	+0.00(+2.86%)
Jan 22, 2025				0.0700	0	+0.00(+0.00%)
Jan 21, 2025	0.0700	0.0700	0.0611	0.0700	15,500	+0.00(+0.00%)
Jan 17, 2025	0.0700	0.0700	0.0700	0.0700	5,542	-0.00(-6.67%)
Jan 16, 2025	0.0750	0.0750	0.0750	0.0750	22,086	+0.00(+0.27%)
Jan 15, 2025	0.0748	0.0748	0.0748	0.0748	30,974	-0.00(-0.27%)
Jan 14, 2025	0.0620	0.0750	0.0620	0.0750	3,000	-0.01(-14.77%)
Jan 10, 2025				0.0880	0	+0.01(+10.00%)
Jan 08, 2025	0.0800	0.0800	0.0705	0.0800	18,000	+0.01(+15.11%)
Jan 03, 2025				0.0695	0	-0.00(-0.29%)
Dec 31, 2024				0.0697	0	+0.01(+26.73%)
Dec 23, 2024				0.0550	0	-0.01(-10.42%)
Dec 18, 2024				0.0614	0	+0.00(+4.07%)
Dec 17, 2024	0.0615	0.0615	0.0577	0.0590	26,000	-0.02(-21.65%)
Dec 16, 2024	0.0800	0.0800	0.0753	0.0753	200,200	+0.01(+7.57%)
Dec 11, 2024				0.0700	0	-0.00(-1.41%)
Dec 06, 2024				0.0710	0	-0.00(-2.07%)
Dec 04, 2024				0.0725	0	-0.02(-19.44%)
Dec 03, 2024	0.0900	0.0900	0.0900	0.0900	5,000	+0.03(+60.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.