United Overseas Bank Ltd (OP: UOVEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2024 | 28.20 | 2 | +1.54(+5.78%) | |||
| Nov 22, 2024 | 26.66 | 0 | -0.54(-1.99%) | |||
| Nov 11, 2024 | 27.20 | 0 | +3.60(+15.25%) | |||
| Nov 01, 2024 | 23.60 | 0 | -1.40(-5.60%) | |||
| Oct 22, 2024 | 25.00 | 0 | +0.20(+0.81%) | |||
| Oct 16, 2024 | 24.80 | 0 | +2.05(+9.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.