Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thai Airways International Public Co. Ltd
(OP:
TAWNF
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0100
0.0100
0.0100
0.0100
130
+0.00(+16.28%)
Aug 22, 2024
0.0086
0.0086
0.0084
0.0086
59,761
+0.01(+760.00%)
Aug 21, 2024
0.0010
0.0010
0.0010
0.0010
3,074
-0.01(-90.00%)
Aug 16, 2024
0.0100
0
+0.00(+0.00%)
Aug 15, 2024
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Aug 14, 2024
0.0011
0.0100
0.0011
0.0100
8,384
+0.00(+0.00%)
Aug 13, 2024
0.0100
0.0100
0.0100
0.0100
3,250
+0.00(+0.00%)
Aug 12, 2024
0.0010
0.0100
0.0002
0.0100
369,095
+0.00(+66.67%)
Aug 08, 2024
1.003
1.003
0.0042
0.0060
217,824
+0.00(+0.00%)
Aug 07, 2024
0.0060
0.0060
0.0060
0.0060
1,000
+0.00(+0.00%)
Aug 06, 2024
0.0060
0.0060
0.0060
0.0060
5,000
+0.00(+13.21%)
Aug 01, 2024
0.0053
0
+0.00(+1.92%)
Jul 31, 2024
0.0052
0.0052
0.0052
0.0052
50,005
+0.00(+0.00%)
Jul 30, 2024
0.0200
0.0200
0.0050
0.0052
15,100
+0.00(+4.00%)
Jul 29, 2024
0.0050
0.0050
0.0050
0.0050
3,226
+0.00(+21.95%)
Jul 26, 2024
0.0041
0.0041
0.0041
0.0041
1,153
-0.00(-52.33%)
Jul 25, 2024
0.0086
0.0200
0.0086
0.0086
10,252
-0.00(-14.00%)
Jul 24, 2024
0.0100
0.0190
0.0100
0.0100
170,520
+0.01(+143.90%)
Jul 22, 2024
0.0041
2
+0.00(+2.50%)
Jul 18, 2024
0.0040
0
-0.01(-60.00%)
Jul 16, 2024
0.0100
0
+0.00(+0.00%)
Jul 15, 2024
0.0100
0.0100
0.0100
0.0100
265
+0.00(+0.00%)
Jul 12, 2024
0.0035
0.0100
0.0035
0.0100
16,201
+0.00(+0.00%)
Jul 10, 2024
0.0100
0
+0.00(+0.00%)
Jul 09, 2024
0.0100
0.0100
0.0100
0.0100
600
+0.00(+0.00%)
Jul 08, 2024
0.0033
0.0100
0.0033
0.0100
10,889
+0.00(+0.00%)
Jul 05, 2024
0.0100
0.0100
0.0100
0.0100
100
+0.01(+233.33%)
Jul 03, 2024
0.0040
0.0040
0.0030
0.0030
126,600
-0.01(-70.00%)
Jul 01, 2024
0.0100
0
+0.00(+0.00%)
Jun 28, 2024
0.0100
0.0100
0.0100
0.0100
350
+0.00(+42.86%)
Jun 27, 2024
0.0070
0.0070
0.0040
0.0070
30,507
+0.00(+75.00%)
Jun 26, 2024
0.0040
0.0070
0.0040
0.0040
43,500
-0.01(-60.00%)
Jun 25, 2024
0.0040
0.0100
0.0040
0.0100
16,046
+0.00(+42.86%)
Jun 24, 2024
0.0100
0.0100
0.0070
0.0070
134,004
-0.01(-65.00%)
Jun 20, 2024
0.0200
0
+0.00(+5.26%)
Jun 18, 2024
0.0086
0.0190
0.0086
0.0190
10,400
-0.00(-5.00%)
Jun 17, 2024
0.0085
0.0200
0.0085
0.0200
8,107
+0.01(+135.29%)
Jun 14, 2024
0.0190
0.0190
0.0085
0.0085
2,130
-0.00(-15.00%)
Jun 13, 2024
0.0070
0.0200
0.0070
0.0100
503
-0.01(-50.00%)
Jun 12, 2024
0.0070
0.0200
0.0070
0.0200
23,189
+0.00(+0.00%)
Jun 11, 2024
0.0200
0.0200
0.0070
0.0200
1,200
+0.00(+0.00%)
Jun 10, 2024
0.0200
0.0200
0.0070
0.0200
1,200
+0.00(+0.00%)
Jun 07, 2024
0.0070
0.0200
0.0070
0.0200
1,100
+0.00(+5.26%)
Jun 06, 2024
0.0085
0.0190
0.0085
0.0190
5,702
+0.01(+123.53%)
Jun 05, 2024
0.0190
0.0190
0.0085
0.0085
5,100
-0.01(-55.26%)
Jun 04, 2024
0.0190
0.0190
0.0190
0.0190
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.