Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambase Corp
(OP:
ABCP
)
0.3950
UNCHANGED
Streaming Delayed Price
Updated: 2:52 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.4000
0.4000
0.3651
0.3950
23,795
-0.01(-1.25%)
Aug 22, 2024
0.3800
0.4000
0.3725
0.4000
76,975
+0.02(+5.26%)
Aug 21, 2024
0.3700
0.3800
0.3700
0.3800
3,157
+0.01(+1.33%)
Aug 20, 2024
0.3750
0.3900
0.3750
0.3750
2,303
+0.02(+4.17%)
Aug 19, 2024
0.3600
0.3600
0.3600
0.3600
14,600
-0.03(-7.69%)
Aug 16, 2024
0.3611
0.3900
0.3610
0.3900
5,315
-0.01(-1.76%)
Aug 15, 2024
0.3501
0.3970
0.3501
0.3970
2,900
+0.01(+2.80%)
Aug 14, 2024
0.3750
0.3950
0.3700
0.3862
29,808
+0.01(+2.99%)
Aug 13, 2024
0.3700
0.3950
0.3700
0.3750
73,605
-0.02(-3.85%)
Aug 12, 2024
0.3700
0.3900
0.3700
0.3900
10,601
+0.04(+11.72%)
Aug 09, 2024
0.3564
0.3596
0.3491
0.3491
1,850
+0.00(+0.00%)
Aug 07, 2024
0.3491
0
+0.00(+0.03%)
Aug 06, 2024
0.3300
0.3490
0.3273
0.3490
32,665
+0.02(+5.76%)
Aug 05, 2024
0.3340
0.3380
0.3100
0.3300
70,418
-0.01(-2.37%)
Aug 02, 2024
0.3501
0.3600
0.3300
0.3380
185,335
-0.03(-8.65%)
Aug 01, 2024
0.3600
0.3700
0.3546
0.3700
41,597
+0.00(+1.20%)
Jul 31, 2024
0.3502
0.3667
0.3502
0.3656
13,838
+0.01(+3.72%)
Jul 30, 2024
0.3500
0.3525
0.3440
0.3525
38,971
+0.00(+0.71%)
Jul 29, 2024
0.3500
0.3500
0.3440
0.3500
7,903
+0.00(+0.00%)
Jul 26, 2024
0.3400
0.3500
0.3375
0.3500
29,090
+0.00(+1.30%)
Jul 25, 2024
0.3455
0.3455
0.3375
0.3455
8,900
+0.01(+3.60%)
Jul 24, 2024
0.3290
0.3340
0.3280
0.3335
26,000
-0.01(-1.91%)
Jul 23, 2024
0.3298
0.3400
0.3100
0.3400
12,597
+0.01(+3.09%)
Jul 22, 2024
0.3000
0.3300
0.2951
0.3298
80,243
+0.02(+6.39%)
Jul 19, 2024
0.3100
0.3238
0.3100
0.3100
29,763
+0.01(+3.30%)
Jul 18, 2024
0.3178
0.3238
0.3001
0.3001
12,971
-0.02(-5.33%)
Jul 17, 2024
0.3238
0.3238
0.3100
0.3170
56,713
+0.00(+0.63%)
Jul 16, 2024
0.3100
0.3191
0.3100
0.3150
5,842
+0.02(+5.00%)
Jul 15, 2024
0.2820
0.3050
0.2820
0.3000
14,503
+0.01(+3.41%)
Jul 12, 2024
0.3100
0.3260
0.2901
0.2901
38,400
-0.01(-3.30%)
Jul 11, 2024
0.3000
0.3000
0.2805
0.3000
86,683
+0.00(+0.17%)
Jul 10, 2024
0.2995
0.2995
0.2995
0.2995
2,500
+0.01(+2.22%)
Jul 09, 2024
0.2750
0.2999
0.2740
0.2930
68,633
+0.02(+8.52%)
Jul 08, 2024
0.2700
0.3000
0.2700
0.2700
36,015
-0.01(-1.82%)
Jul 05, 2024
0.2925
0.2925
0.2560
0.2750
54,584
-0.01(-4.01%)
Jul 03, 2024
0.2888
0.2950
0.2865
0.2865
7,392
-0.00(-1.21%)
Jul 02, 2024
0.2752
0.3000
0.2752
0.2900
20,500
+0.03(+12.84%)
Jul 01, 2024
0.2900
0.2999
0.2570
0.2570
10,676
-0.00(-1.15%)
Jun 28, 2024
0.2600
0.2600
0.2600
0.2600
4,250
+0.01(+2.44%)
Jun 27, 2024
0.2600
0.2600
0.2533
0.2538
54,883
+0.00(+1.52%)
Jun 26, 2024
0.2514
0.2550
0.2405
0.2500
24,610
-0.01(-3.85%)
Jun 25, 2024
0.2597
0.3000
0.2597
0.2600
78,313
+0.01(+4.00%)
Jun 24, 2024
0.2500
0.2500
0.2405
0.2500
9,365
+0.00(+0.00%)
Jun 21, 2024
0.2400
0.2500
0.2400
0.2500
3,900
+0.02(+6.38%)
Jun 20, 2024
0.2350
0.2388
0.2350
0.2350
4,350
+0.00(+0.00%)
Jun 18, 2024
0.2350
0.2400
0.2350
0.2350
14,804
-0.01(-2.08%)
Jun 17, 2024
0.2301
0.2597
0.2270
0.2400
54,350
+0.01(+4.35%)
Jun 14, 2024
0.2350
0.2350
0.2225
0.2300
23,161
-0.01(-4.17%)
Jun 13, 2024
0.2464
0.2500
0.2306
0.2400
8,400
+0.01(+4.30%)
Jun 12, 2024
0.2563
0.2599
0.2301
0.2301
33,100
-0.03(-11.50%)
Jun 11, 2024
0.2380
0.2600
0.2300
0.2600
26,699
+0.03(+13.04%)
Jun 10, 2024
0.2272
0.2348
0.2272
0.2300
15,049
+0.01(+2.22%)
Jun 06, 2024
0.2250
0
+0.00(+1.35%)
Jun 05, 2024
0.2230
0.2240
0.2220
0.2220
1,304
+0.00(+0.91%)
Jun 04, 2024
0.2220
0.2220
0.2200
0.2200
22,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.