Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Butler National Corp
(OP:
BUKS
)
0.9900
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.9830
0.9900
0.9830
0.9900
6,390
+0.00(+0.47%)
Aug 22, 2024
0.9997
0.9997
0.9710
0.9854
9,172
+0.00(+0.05%)
Aug 21, 2024
0.9897
0.9897
0.9836
0.9849
1,550
+0.00(+0.13%)
Aug 20, 2024
1.006
1.006
0.9801
0.9836
5,996
-0.02(-1.64%)
Aug 19, 2024
0.9400
1.010
0.9400
1.000
121,531
+0.06(+6.72%)
Aug 16, 2024
0.9200
0.9370
0.9200
0.9370
12,290
+0.01(+1.51%)
Aug 15, 2024
0.9070
0.9242
0.9070
0.9231
65,550
+0.02(+2.57%)
Aug 14, 2024
0.9200
0.9200
0.8985
0.9000
163,679
-0.02(-2.17%)
Aug 13, 2024
0.9201
0.9250
0.9139
0.9200
272,750
-0.01(-1.08%)
Aug 12, 2024
0.9300
0.9300
0.9300
0.9300
2,308
+0.00(+0.27%)
Aug 09, 2024
0.9274
0.9299
0.9249
0.9275
15,010
+0.01(+0.82%)
Aug 08, 2024
0.9206
0.9298
0.9200
0.9200
52,567
-0.00(-0.31%)
Aug 07, 2024
0.9174
0.9300
0.9174
0.9229
33,800
+0.00(+0.05%)
Aug 06, 2024
0.9200
0.9233
0.9200
0.9224
17,534
+0.00(+0.26%)
Aug 05, 2024
0.9001
0.9250
0.9001
0.9200
35,570
+0.00(+0.00%)
Aug 02, 2024
0.9245
0.9290
0.9200
0.9200
36,631
-0.00(-0.49%)
Aug 01, 2024
0.9200
0.9245
0.9200
0.9245
24,246
+0.00(+0.49%)
Jul 31, 2024
0.9150
0.9290
0.9100
0.9200
42,100
-0.00(-0.49%)
Jul 30, 2024
0.9100
0.9270
0.9058
0.9245
66,449
+0.01(+1.59%)
Jul 29, 2024
0.9200
0.9300
0.9000
0.9100
150,150
-0.02(-1.81%)
Jul 26, 2024
0.9200
0.9297
0.9200
0.9268
6,712
-0.00(-0.34%)
Jul 25, 2024
0.9500
0.9500
0.9210
0.9300
104,261
-0.01(-1.26%)
Jul 24, 2024
0.9208
0.9548
0.9000
0.9419
237,780
+0.05(+5.24%)
Jul 23, 2024
0.8463
0.8950
0.8463
0.8950
41,873
+0.07(+8.08%)
Jul 22, 2024
0.8574
0.8651
0.8281
0.8281
28,398
-0.03(-3.42%)
Jul 19, 2024
0.8552
0.8574
0.8542
0.8574
8,000
+0.00(+0.00%)
Jul 18, 2024
0.8559
0.8575
0.8510
0.8574
14,900
+0.00(+0.07%)
Jul 17, 2024
0.8588
0.8599
0.8499
0.8568
28,173
-0.00(-0.37%)
Jul 16, 2024
0.8575
0.8600
0.8538
0.8600
34,399
+0.00(+0.29%)
Jul 15, 2024
0.8483
0.8600
0.8369
0.8575
88,541
+0.01(+1.19%)
Jul 12, 2024
0.8497
0.8497
0.8450
0.8474
3,110
-0.00(-0.13%)
Jul 11, 2024
0.8500
0.8600
0.8450
0.8485
14,186
-0.00(-0.04%)
Jul 10, 2024
0.8500
0.8500
0.8488
0.8488
2,443
-0.01(-1.30%)
Jul 09, 2024
0.8599
0.8600
0.8455
0.8600
32,850
+0.01(+1.18%)
Jul 08, 2024
0.8600
0.8600
0.8450
0.8500
43,242
-0.00(-0.35%)
Jul 05, 2024
0.8600
0.8600
0.8500
0.8530
34,170
-0.01(-0.80%)
Jul 03, 2024
0.8438
0.8599
0.8438
0.8599
13,200
+0.01(+1.76%)
Jul 02, 2024
0.8500
0.8500
0.8350
0.8450
64,350
-0.00(-0.08%)
Jul 01, 2024
0.8453
0.8500
0.8450
0.8457
32,800
-0.00(-0.21%)
Jun 28, 2024
0.8400
0.8475
0.8400
0.8475
9,496
+0.00(+0.00%)
Jun 27, 2024
0.8438
0.8475
0.8438
0.8475
34,879
+0.01(+0.89%)
Jun 26, 2024
0.8400
0.8425
0.8400
0.8400
2,000
+0.00(+0.00%)
Jun 25, 2024
0.8300
0.8400
0.8300
0.8400
17,800
+0.01(+1.20%)
Jun 24, 2024
0.8375
0.8450
0.8300
0.8300
42,135
-0.00(-0.59%)
Jun 21, 2024
0.8349
0.8349
0.8349
0.8349
105
-0.01(-1.18%)
Jun 20, 2024
0.8301
0.8449
0.8100
0.8449
13,673
+0.01(+1.78%)
Jun 18, 2024
0.8475
0.8550
0.8301
0.8301
15,739
-0.02(-2.91%)
Jun 17, 2024
0.8488
0.8550
0.8426
0.8550
1,152
+0.01(+1.66%)
Jun 14, 2024
0.8545
0.8590
0.8410
0.8410
1,100
-0.01(-1.12%)
Jun 13, 2024
0.8552
0.8594
0.8505
0.8505
925
-0.01(-0.82%)
Jun 12, 2024
0.8519
0.8575
0.8492
0.8575
21,138
+0.01(+0.65%)
Jun 11, 2024
0.8509
0.8520
0.8509
0.8520
10,000
+0.01(+0.64%)
Jun 10, 2024
0.8547
0.8600
0.8466
0.8466
25,725
-0.01(-1.19%)
Jun 07, 2024
0.8568
0.8568
0.8502
0.8568
700
+0.00(+0.20%)
Jun 06, 2024
0.8650
0.8650
0.8536
0.8551
17,844
-0.00(-0.28%)
Jun 05, 2024
0.8600
0.8600
0.8500
0.8575
9,902
-0.00(-0.29%)
Jun 04, 2024
0.8650
0.8650
0.8525
0.8600
116,711
-0.00(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.