Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ses Sa
(OP:
SGBAF
)
5.300
UNCHANGED
Streaming Delayed Price
Updated: 11:13 AM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
5.300
0
+0.15(+2.91%)
Jul 15, 2024
5.250
5.250
5.050
5.150
1,600
-0.19(-3.56%)
Jul 12, 2024
5.340
5.340
5.340
5.340
236
+0.08(+1.44%)
Jul 10, 2024
5.264
60
+0.20(+4.03%)
Jun 27, 2024
5.060
25
-0.55(-9.80%)
Jun 25, 2024
5.610
66
+0.68(+13.79%)
Jun 21, 2024
4.930
2
-0.33(-6.36%)
Jun 17, 2024
5.265
45
+0.36(+7.45%)
Jun 14, 2024
5.300
5.500
4.900
4.900
5,022
-0.76(-13.43%)
Jun 12, 2024
5.660
0
+0.00(+0.00%)
Jun 11, 2024
5.660
5.660
5.660
5.660
131
-0.18(-3.08%)
Jun 04, 2024
5.840
0
+0.00(+0.00%)
May 31, 2024
0
+0.00(+0.00%)
May 29, 2024
5.500
71
-0.42(-7.09%)
May 28, 2024
5.920
5.920
5.920
5.920
188
+0.32(+5.71%)
May 22, 2024
5.600
12,549
-0.28(-4.76%)
May 21, 2024
5.740
5.970
5.740
5.880
2,938
+0.16(+2.80%)
May 20, 2024
6.000
6.000
5.720
5.720
1,474
+0.14(+2.51%)
May 17, 2024
5.500
5.580
5.480
5.580
9,674
+0.33(+6.29%)
May 14, 2024
5.250
0
+0.28(+5.53%)
May 13, 2024
5.000
5.000
4.975
4.975
4,663
+0.19(+4.08%)
May 09, 2024
4.780
10
-0.16(-3.24%)
May 08, 2024
4.803
4.940
4.803
4.940
367
-0.32(-6.08%)
May 07, 2024
5.250
5.260
5.250
5.260
650
+0.12(+2.33%)
May 06, 2024
5.140
5.140
5.140
5.140
4,469
-0.27(-4.99%)
May 03, 2024
5.330
5.410
5.040
5.410
1,520
+0.50(+10.18%)
May 02, 2024
5.190
5.190
4.910
4.910
5,764
-0.23(-4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.