Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Giga-Tronics Inc
(OP:
GIGA
)
0.0730
UNCHANGED
Streaming Delayed Price
Updated: 11:04 AM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0660
0.0769
0.0660
0.0730
17,591
+0.00(+0.00%)
Aug 22, 2024
0.0660
0.0730
0.0660
0.0730
11,100
+0.01(+8.96%)
Aug 21, 2024
0.0660
0.0794
0.0600
0.0670
13,583
-0.00(-4.29%)
Aug 19, 2024
0.0700
0
-0.04(-36.36%)
Aug 16, 2024
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Aug 15, 2024
0.0900
0.1100
0.0800
0.1100
12,982
+0.03(+37.50%)
Aug 13, 2024
0.0800
0
+0.00(+0.00%)
Aug 12, 2024
0.0700
0.0900
0.0700
0.0800
14,083
+0.00(+0.00%)
Aug 06, 2024
0.0800
0
+0.00(+0.00%)
Aug 05, 2024
0.0700
0.0800
0.0700
0.0800
3,306
+0.01(+13.64%)
Aug 01, 2024
0.0704
27
+0.00(+0.57%)
Jul 31, 2024
0.0700
0.0700
0.0700
0.0700
8,591
-0.01(-13.58%)
Jul 29, 2024
0.0810
0
-0.02(-23.22%)
Jul 24, 2024
0.1055
0
-0.01(-12.08%)
Jul 23, 2024
0.1073
0.1200
0.1073
0.1200
4,945
+0.02(+20.12%)
Jul 17, 2024
0.0999
0
-0.02(-13.13%)
Jul 16, 2024
0.1248
0.1248
0.1150
0.1150
1,100
-0.01(-6.12%)
Jul 15, 2024
0.1225
0.1225
0.1225
0.1225
116
+0.00(+1.83%)
Jul 12, 2024
0.1203
0.1203
0.1203
0.1203
1,000
-0.00(-3.61%)
Jul 09, 2024
0.1248
0
-0.01(-4.00%)
Jul 08, 2024
0.1300
0.1300
0.1300
0.1300
1,084
-0.01(-6.68%)
Jul 05, 2024
0.1497
0.1497
0.1393
0.1393
5,700
+0.02(+17.06%)
Jul 03, 2024
0.1190
0.1190
0.1190
0.1190
1,000
+0.00(+1.28%)
Jul 02, 2024
0.1175
0.1175
0.1175
0.1175
123
-0.01(-6.00%)
Jul 01, 2024
0.1250
0.1250
0.1250
0.1250
2,100
+0.00(+2.12%)
Jun 28, 2024
0.1224
0.1224
0.1224
0.1224
1,000
+0.00(+4.17%)
Jun 26, 2024
0.1175
0
-0.01(-6.00%)
Jun 25, 2024
0.1301
0.1350
0.1100
0.1250
39,650
-0.02(-10.71%)
Jun 24, 2024
0.1000
0.1600
0.0900
0.1400
60,456
+0.05(+50.54%)
Jun 21, 2024
0.1000
0.1000
0.0930
0.0930
853
+0.00(+0.00%)
Jun 20, 2024
0.0930
0.0930
0.0930
0.0930
1,000
+0.00(+0.00%)
Jun 18, 2024
0.0930
0.0930
0.0930
0.0930
1,000
+0.00(+1.09%)
Jun 13, 2024
0.0920
40
-0.01(-8.00%)
Jun 12, 2024
0.1100
0.1100
0.1000
0.1000
11,065
-0.01(-9.09%)
Jun 11, 2024
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Jun 10, 2024
0.1070
0.1100
0.1070
0.1100
400
+0.00(+2.80%)
Jun 07, 2024
0.1070
0.1070
0.1070
0.1070
104
+0.00(+0.00%)
Jun 06, 2024
0.1100
0.1100
0.1050
0.1070
3,853
-0.01(-6.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.