Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.0900	0	+0.00(+0.00%)
Apr 25, 2023	0.0950	0.0950	0.0900	0.0900	8,888	+0.00(+1.35%)
Apr 20, 2023				0.0888	0	-0.00(-3.58%)
Apr 19, 2023	0.0921	0.0921	0.0921	0.0921	5,000	-0.01(-8.81%)
Apr 18, 2023	0.1010	0.1010	0.1010	0.1010	2,100	+0.01(+12.10%)
Apr 17, 2023	0.1000	0.1000	0.0901	0.0901	6,109	+0.00(+0.00%)
Apr 14, 2023	0.0943	0.1062	0.0901	0.0901	67,100	+0.00(+1.58%)
Apr 13, 2023	0.0860	0.0927	0.0860	0.0887	35,711	+0.00(+3.74%)
Apr 10, 2023				0.0855	0	-0.00(-5.00%)
Apr 05, 2023				0.0900	0	-0.00(-2.60%)
Apr 04, 2023	0.0924	0.0949	0.0924	0.0924	36,525	-0.00(-1.81%)
Mar 30, 2023				0.0941	0	+0.00(+0.11%)
Mar 29, 2023	0.0939	0.0940	0.0939	0.0940	395	+0.00(+0.11%)
Mar 28, 2023	0.1150	0.1150	0.0687	0.0939	160,858	-0.02(-18.35%)
Mar 27, 2023	0.1100	0.1200	0.1000	0.1150	6,147	+0.01(+4.55%)
Mar 24, 2023	0.1100	0.1100	0.1100	0.1100	1,800	-0.01(-4.35%)
Mar 22, 2023				0.1150	0	+0.01(+4.55%)
Mar 20, 2023				0.1100	2	+0.01(+10.00%)
Mar 17, 2023	0.1000	0.1100	0.1000	0.1000	13,900	+0.00(+1.94%)
Mar 16, 2023	0.0981	0.0981	0.0981	0.0981	25,055	-0.02(-16.93%)
Mar 14, 2023				0.1181	0	+0.01(+7.36%)
Mar 13, 2023	0.1100	0.1100	0.1075	0.1100	19,704	+0.01(+4.76%)
Mar 10, 2023	0.1100	0.1100	0.1050	0.1050	2,000	+0.01(+8.92%)
Mar 09, 2023	0.1125	0.1125	0.0964	0.0964	24,500	-0.03(-24.39%)
Mar 08, 2023	0.1198	0.1275	0.1198	0.1275	18,200	+0.00(+2.00%)
Mar 06, 2023				0.1250	0	+0.00(+0.00%)
Mar 03, 2023	0.1035	0.1250	0.1035	0.1250	20,450	+0.02(+19.05%)
Feb 27, 2023				0.1050	0	+0.00(+1.94%)
Feb 24, 2023	0.1030	0.1030	0.1030	0.1030	21,655	+0.00(+0.00%)
Feb 23, 2023	0.1030	0.1030	0.1030	0.1030	1,000	+0.00(+0.98%)
Feb 22, 2023	0.1007	0.1020	0.1007	0.1020	10,000	-0.02(-18.79%)
Feb 21, 2023	0.1246	0.1294	0.1246	0.1256	37,388	+0.02(+24.73%)
Feb 17, 2023	0.1149	0.1149	0.1007	0.1007	3,950	-0.02(-17.59%)
Feb 16, 2023	0.1196	0.1296	0.1196	0.1222	10,200	-0.01(-5.86%)
Feb 15, 2023	0.1285	0.1298	0.1201	0.1298	40,950	+0.01(+8.35%)
Feb 14, 2023	0.1248	0.1275	0.1198	0.1198	16,350	+0.00(+2.04%)
Feb 13, 2023	0.1174	0.1174	0.1138	0.1174	8,510	+0.00(+4.36%)
Feb 09, 2023				0.1125	0	-0.00(-0.53%)
Feb 08, 2023	0.1131	0.1131	0.1131	0.1131	500	-0.00(-3.66%)
Feb 07, 2023	0.1100	0.1175	0.1100	0.1174	30,362	+0.01(+5.58%)
Feb 06, 2023	0.1174	0.1174	0.1112	0.1112	4,849	+0.02(+18.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.