Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1799	0.1799	0.1799	0	+0.00(+0.50%)
Apr 26, 2018		0.1790	0.1790	0.1790	0	+0.02(+12.58%)
Apr 24, 2018		0.1590	0.1590	0.1590	0	-0.00(-0.63%)
Apr 23, 2018	0.1600	0.1600	0.1600	0.1600	1,000	+0.04(+33.33%)
Apr 20, 2018	0.1205	0.1205	0.1200	0.1200	7,000	-0.02(-11.76%)
Apr 19, 2018	0.1360	0.1360	0.1360	0.1360	1,000	-0.02(-15.00%)
Apr 18, 2018	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Apr 17, 2018	0.1440	0.1600	0.1440	0.1600	10,500	+0.02(+17.91%)
Apr 16, 2018	0.1600	0.1600	0.1357	0.1357	1,170	-0.02(-15.19%)
Apr 12, 2018		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Apr 11, 2018	0.1800	0.1800	0.1500	0.1550	120,700	-0.01(-3.13%)
Apr 03, 2018		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Apr 02, 2018	0.1680	0.1800	0.1600	0.1800	11,500	+0.00(+1.69%)
Mar 29, 2018		0.1770	0.1770	0.1770	0	-0.04(-19.55%)
Mar 28, 2018	0.2200	0.2200	0.2200	0.2200	2,000	+0.07(+46.67%)
Mar 27, 2018	0.1500	0.1500	0.1500	0.1500	2,000	-0.05(-25.00%)
Mar 26, 2018	0.2200	0.2200	0.2000	0.2000	6,100	+0.00(+0.00%)
Mar 19, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 16, 2018	0.2000	0.2000	0.2000	0.2000	3,000	+0.02(+11.11%)
Mar 15, 2018	0.1800	0.1800	0.1800	0.1800	2,400	-0.04(-18.18%)
Mar 14, 2018	0.2000	0.2200	0.2000	0.2200	3,000	+0.00(+0.00%)
Mar 09, 2018		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Mar 05, 2018		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Mar 02, 2018	0.1800	0.1800	0.1800	0.1800	1,750	-0.02(-10.00%)
Mar 01, 2018	0.2200	0.2200	0.2000	0.2000	10,934	-0.02(-9.09%)
Feb 26, 2018		0.2200	0.2200	0.2200	0	+0.02(+11.11%)
Feb 22, 2018		0.1980	0.1980	0.1980	0	-0.02(-10.00%)
Feb 21, 2018	0.2200	0.2200	0.2000	0.2200	5,000	+0.04(+22.22%)
Feb 16, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 15, 2018	0.1800	0.1800	0.1800	0.1800	826	+0.02(+12.50%)
Feb 14, 2018	0.1600	0.1600	0.1600	0.1600	6,500	+0.00(+0.72%)
Feb 12, 2018		0.1588	0.1588	0.1588	0	+0.01(+5.90%)
Feb 07, 2018		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Feb 06, 2018	0.1550	0.1550	0.1550	0.1550	4,500	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.