Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1552	0.1552	0.1552	0.1552	6,200	+0.00(+0.00%)
Apr 28, 2021		0.1552	0.1552	0.1552	0	-0.01(-7.40%)
Apr 27, 2021	0.1675	0.1676	0.1550	0.1676	10,750	+0.00(+0.06%)
Apr 26, 2021	0.1675	0.1675	0.1675	0.1675	419	+0.01(+9.48%)
Apr 23, 2021	0.1575	0.1575	0.1530	0.1530	1,200	-0.02(-12.57%)
Apr 22, 2021	0.1750	0.1750	0.1750	0.1750	48,737	+0.00(+2.94%)
Apr 21, 2021	0.1780	0.1800	0.1700	0.1700	70,404	-0.00(-1.11%)
Apr 20, 2021	0.1700	0.1800	0.1530	0.1719	63,669	-0.00(-0.64%)
Apr 19, 2021		0.1730	0.1730	0.1730	54	+0.00(+0.00%)
Apr 16, 2021	0.1730	0.1750	0.1730	0.1730	6,900	-0.00(-1.14%)
Apr 15, 2021	0.1650	0.1750	0.1650	0.1750	20,993	+0.01(+4.17%)
Apr 14, 2021		0.1680	0.1680	0.1680	1	+0.00(+0.00%)
Apr 13, 2021	0.1780	0.1780	0.1560	0.1680	11,328	-0.00(-1.18%)
Apr 12, 2021	0.1640	0.1700	0.1640	0.1700	6,100	+0.01(+8.56%)
Apr 09, 2021	0.1566	0.1566	0.1566	0.1566	3,000	+0.00(+0.32%)
Apr 07, 2021		0.1561	0.1561	0.1561	0	-0.00(-3.04%)
Apr 06, 2021	0.1630	0.1630	0.1600	0.1610	3,292	-0.01(-4.17%)
Apr 05, 2021	0.1550	0.1680	0.1300	0.1680	35,920	+0.01(+8.04%)
Apr 01, 2021	0.1601	0.1601	0.1555	0.1555	6,500	+0.01(+3.67%)
Mar 31, 2021	0.1500	0.1500	0.1500	0.1500	3,000	-0.01(-6.25%)
Mar 30, 2021	0.1500	0.1650	0.1500	0.1600	2,000	-0.00(-2.74%)
Mar 29, 2021	0.1800	0.1800	0.1645	0.1645	10,191	-0.02(-8.61%)
Mar 26, 2021	0.1800	0.1800	0.1800	0.1800	100	+0.01(+9.09%)
Mar 25, 2021	0.1650	0.1650	0.1650	0.1650	414	-0.00(-1.67%)
Mar 24, 2021	0.1800	0.1800	0.1678	0.1678	1,124	-0.00(-2.04%)
Mar 23, 2021	0.1713	0.1800	0.1713	0.1713	1,500	-0.01(-4.83%)
Mar 22, 2021	0.1680	0.1800	0.1500	0.1800	14,919	+0.00(+0.00%)
Mar 19, 2021	0.1691	0.1850	0.1691	0.1800	4,900	+0.01(+6.51%)
Mar 18, 2021	0.1690	0.1690	0.1690	0.1690	144	+0.01(+4.97%)
Mar 17, 2021	0.1799	0.1799	0.1610	0.1610	4,012	-0.02(-9.30%)
Mar 16, 2021	0.1784	0.1790	0.1690	0.1775	13,810	-0.00(-0.84%)
Mar 15, 2021	0.1610	0.1790	0.1610	0.1790	416	+0.00(+0.00%)
Mar 12, 2021		0.1790	0.1790	0.1790	7	+0.00(+0.00%)
Mar 11, 2021	0.1790	0.1790	0.1600	0.1790	1,714	+0.03(+19.33%)
Mar 10, 2021	0.1736	0.1850	0.1500	0.1500	35,656	-0.03(-16.20%)
Mar 09, 2021	0.1687	0.1790	0.1687	0.1790	8,502	+0.03(+17.38%)
Mar 08, 2021	0.1500	0.1790	0.1500	0.1525	18,980	-0.02(-10.29%)
Mar 05, 2021	0.1715	0.1715	0.1500	0.1700	10,700	+0.00(+0.00%)
Mar 04, 2021	0.1785	0.1785	0.1700	0.1700	15,790	-0.00(-1.16%)
Mar 03, 2021	0.1740	0.1878	0.1720	0.1720	9,455	+0.02(+14.67%)
Mar 02, 2021	0.1700	0.1700	0.1500	0.1500	8,291	-0.02(-13.84%)
Mar 01, 2021		0.1741	0.1741	0.1741	23	+0.00(+0.00%)
Feb 26, 2021	0.1741	0.1900	0.1741	0.1741	3,100	-0.01(-5.02%)
Feb 25, 2021	0.1610	0.1850	0.1610	0.1833	3,386	-0.00(-0.92%)
Feb 24, 2021	0.1800	0.1850	0.1680	0.1850	1,460	-0.01(-2.63%)
Feb 23, 2021	0.1900	0.1900	0.1460	0.1900	5,311	+0.01(+5.56%)
Feb 22, 2021	0.1900	0.1900	0.1430	0.1800	23,097	+0.03(+18.03%)
Feb 19, 2021	0.1820	0.1900	0.1310	0.1525	12,400	-0.03(-16.21%)
Feb 18, 2021	0.1860	0.1860	0.1820	0.1820	2,600	-0.01(-4.21%)
Feb 17, 2021	0.1800	0.1900	0.1800	0.1900	22,905	+0.00(+0.00%)
Feb 16, 2021	0.1898	0.1949	0.1600	0.1900	76,735	+0.00(+0.11%)
Feb 12, 2021	0.1850	0.1898	0.1739	0.1898	10,300	+0.02(+9.39%)
Feb 11, 2021	0.1850	0.1850	0.1735	0.1735	32,465	-0.01(-6.22%)
Feb 10, 2021	0.1700	0.1850	0.1621	0.1850	86,752	+0.02(+10.38%)
Feb 09, 2021	0.1751	0.1751	0.1674	0.1676	4,908	+0.00(+1.39%)
Feb 08, 2021	0.1700	0.1873	0.1653	0.1653	29,570	-0.00(-2.76%)
Feb 05, 2021	0.1750	0.1874	0.1700	0.1700	20,600	-0.02(-9.86%)
Feb 04, 2021	0.1899	0.1999	0.1862	0.1886	8,175	+0.00(+0.53%)
Feb 03, 2021	0.1999	0.1999	0.1863	0.1876	28,345	+0.00(+0.59%)
Feb 02, 2021	0.1865	0.1888	0.1865	0.1865	4,372	+0.01(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.