Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunpower Corp
(NQ:
SPWR
)
0.1228
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.1228
0
-0.01(-5.47%)
Aug 14, 2024
0.1656
0.1755
0.1252
0.1299
17,122,016
-0.03(-20.65%)
Aug 13, 2024
0.1700
0.2003
0.1527
0.1637
27,275,732
-0.04(-18.15%)
Aug 12, 2024
0.2250
0.2285
0.1800
0.2000
16,474,162
-0.01(-4.76%)
Aug 09, 2024
0.2080
0.2737
0.2000
0.2100
38,712,360
+0.01(+5.00%)
Aug 08, 2024
0.3574
0.3996
0.2000
0.2000
74,096,000
-0.16(-45.19%)
Aug 07, 2024
0.4574
0.5753
0.3500
0.3649
40,556,976
-0.09(-19.64%)
Aug 06, 2024
0.3422
0.7666
0.3330
0.4541
88,966,512
-0.35(-43.79%)
Aug 05, 2024
0.7600
0.8300
0.7205
0.8079
7,133,773
-0.07(-7.67%)
Aug 02, 2024
0.8200
0.8781
0.8036
0.8750
5,599,798
+0.02(+2.58%)
Aug 01, 2024
0.8800
0.8941
0.7821
0.8530
8,931,316
-0.00(-0.06%)
Jul 31, 2024
0.8100
0.8998
0.8100
0.8535
8,683,745
+0.06(+7.29%)
Jul 30, 2024
0.8000
0.8755
0.7837
0.7955
12,468,754
-0.01(-1.60%)
Jul 29, 2024
0.8400
0.9000
0.7802
0.8084
10,575,070
-0.03(-3.76%)
Jul 26, 2024
0.9940
1.020
0.8110
0.8400
15,226,875
-0.13(-13.14%)
Jul 25, 2024
0.9963
1.100
0.9200
0.9671
17,865,712
-0.04(-4.25%)
Jul 24, 2024
0.9400
1.090
0.9325
1.010
29,345,668
+0.07(+7.49%)
Jul 23, 2024
0.6901
1.230
0.6900
0.9396
186,682,704
+0.22(+31.27%)
Jul 22, 2024
0.6563
0.7676
0.5022
0.7158
83,502,816
+0.04(+5.37%)
Jul 19, 2024
1.350
1.350
0.6400
0.6793
124,612,400
-0.83(-55.01%)
Jul 18, 2024
2.350
2.480
1.450
1.510
46,802,052
-1.01(-40.08%)
Jul 17, 2024
2.530
2.710
2.480
2.520
5,211,950
-0.17(-6.32%)
Jul 16, 2024
2.500
2.719
2.450
2.690
6,276,539
+0.19(+7.60%)
Jul 15, 2024
2.510
2.619
2.480
2.500
6,906,582
-0.19(-7.06%)
Jul 12, 2024
2.510
2.700
2.440
2.690
7,189,023
+0.15(+5.91%)
Jul 11, 2024
2.540
2.615
2.460
2.540
6,632,465
+0.17(+7.17%)
Jul 10, 2024
2.310
2.475
2.300
2.370
4,474,878
+0.07(+3.04%)
Jul 09, 2024
2.180
2.380
2.150
2.300
7,705,438
+0.13(+5.99%)
Jul 08, 2024
2.100
2.310
2.100
2.170
6,644,220
+0.09(+4.33%)
Jul 05, 2024
2.400
2.510
2.020
2.080
19,541,970
-0.60(-22.39%)
Jul 03, 2024
2.450
2.710
2.410
2.680
3,876,338
+0.25(+10.29%)
Jul 02, 2024
2.700
2.750
2.415
2.430
6,491,594
-0.28(-10.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.