Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tomi Environmental Solutions Inc
(NQ:
TOMZ
)
0.7700
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.7602
0.8002
0.7601
0.7700
22,696
+0.01(+1.30%)
Oct 01, 2024
0.7400
0.7814
0.7371
0.7601
6,974
-0.03(-4.10%)
Sep 30, 2024
0.7500
0.8100
0.7500
0.7926
8,712
+0.01(+0.80%)
Sep 27, 2024
0.7910
0.8000
0.7700
0.7863
22,402
-0.04(-4.60%)
Sep 26, 2024
0.8598
0.8598
0.7984
0.8242
14,534
-0.03(-3.04%)
Sep 25, 2024
0.7965
0.8590
0.7965
0.8500
18,171
+0.05(+6.12%)
Sep 24, 2024
0.7910
0.8200
0.7900
0.8010
12,196
-0.04(-4.64%)
Sep 23, 2024
0.8600
0.8600
0.7950
0.8400
36,212
-0.02(-2.29%)
Sep 20, 2024
0.7300
0.8597
0.7300
0.8597
42,557
+0.10(+13.12%)
Sep 19, 2024
0.7310
0.7700
0.7310
0.7600
12,059
+0.02(+2.70%)
Sep 18, 2024
0.7613
0.7836
0.7400
0.7400
15,538
-0.02(-3.01%)
Sep 17, 2024
0.7500
0.8000
0.7500
0.7630
9,565
-0.02(-2.15%)
Sep 16, 2024
0.7500
0.7798
0.7500
0.7798
2,476
+0.03(+3.97%)
Sep 13, 2024
0.7749
0.7749
0.7500
0.7500
7,483
-0.00(-0.07%)
Sep 12, 2024
0.7600
0.7725
0.7451
0.7505
5,861
+0.00(+0.07%)
Sep 11, 2024
0.8100
0.8150
0.7500
0.7500
11,132
-0.02(-2.82%)
Sep 10, 2024
0.7957
0.7957
0.7467
0.7718
27,474
-0.02(-3.14%)
Sep 09, 2024
0.7800
0.7990
0.7551
0.7968
10,172
+0.05(+6.00%)
Sep 06, 2024
0.8160
0.8160
0.7442
0.7517
22,852
-0.05(-6.13%)
Sep 05, 2024
0.8300
0.8401
0.8000
0.8008
22,322
-0.02(-2.63%)
Sep 04, 2024
0.8251
0.8699
0.8200
0.8224
15,227
-0.00(-0.33%)
Sep 03, 2024
0.8210
0.9010
0.8200
0.8251
21,819
-0.02(-2.37%)
Aug 30, 2024
0.8850
0.8850
0.8300
0.8451
17,142
-0.04(-4.52%)
Aug 29, 2024
0.8500
0.9000
0.8500
0.8851
18,992
+0.03(+2.92%)
Aug 28, 2024
0.8450
0.8950
0.8450
0.8600
14,689
-0.04(-3.91%)
Aug 27, 2024
0.8985
0.9100
0.8600
0.8950
17,041
-0.02(-1.65%)
Aug 26, 2024
0.9300
0.9300
0.8800
0.9100
11,729
+0.01(+1.39%)
Aug 23, 2024
0.9200
0.9500
0.8900
0.8975
120,848
-0.07(-7.24%)
Aug 22, 2024
0.9300
0.9800
0.8701
0.9675
221,675
+0.06(+6.32%)
Aug 21, 2024
0.8610
0.9300
0.8610
0.9100
59,914
+0.04(+4.36%)
Aug 20, 2024
0.9024
0.9200
0.8400
0.8720
54,631
-0.05(-5.22%)
Aug 19, 2024
0.9400
0.9999
0.8700
0.9200
236,240
-0.02(-2.34%)
Aug 16, 2024
0.8590
1.020
0.8590
0.9420
184,705
+0.09(+10.82%)
Aug 15, 2024
0.8200
1.040
0.7301
0.8500
721,924
+0.01(+0.59%)
Aug 14, 2024
0.7210
0.8600
0.7200
0.8450
108,958
+0.12(+17.36%)
Aug 13, 2024
0.7200
0.7300
0.7001
0.7200
17,081
-0.01(-1.76%)
Aug 12, 2024
0.7000
0.7329
0.6969
0.7329
16,675
+0.02(+2.50%)
Aug 09, 2024
0.6565
0.7445
0.6565
0.7150
6,461
+0.02(+3.61%)
Aug 08, 2024
0.7300
0.7451
0.6900
0.6901
2,137
-0.05(-7.37%)
Aug 07, 2024
0.6800
0.7490
0.6700
0.7450
40,405
+0.06(+9.54%)
Aug 06, 2024
0.6530
0.6828
0.6390
0.6801
10,831
+0.02(+3.03%)
Aug 05, 2024
0.6690
0.6700
0.6087
0.6601
128,443
-0.01(-1.48%)
Aug 02, 2024
0.7500
0.7501
0.6000
0.6700
115,336
-0.06(-8.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.