Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.24	12.34	12.15	12.29	0	+0.11(+0.90%)
Nov 27, 2013	12.07	12.29	11.95	12.18	0	+0.15(+1.25%)
Nov 26, 2013	11.85	12.06	11.76	12.03	0	+0.23(+1.95%)
Nov 25, 2013	11.79	11.93	11.66	11.80	289,363	+0.02(+0.17%)
Nov 22, 2013	11.67	11.80	11.54	11.78	0	+0.13(+1.12%)
Nov 21, 2013	11.53	11.72	11.52	11.65	223,813	+0.18(+1.57%)
Nov 20, 2013	11.45	11.60	11.38	11.47	0	+0.04(+0.35%)
Nov 19, 2013	11.55	11.65	11.37	11.43	435,020	-0.16(-1.38%)
Nov 18, 2013	11.74	11.80	11.54	11.59	0	+0.05(+0.43%)
Nov 15, 2013	11.58	11.69	11.53	11.54	0	-0.05(-0.43%)
Nov 14, 2013	11.45	11.68	11.36	11.59	303,052	+0.09(+0.78%)
Nov 13, 2013	11.42	11.57	11.30	11.50	316,924	+0.03(+0.26%)
Nov 12, 2013	11.49	11.62	11.43	11.47	0	+0.03(+0.26%)
Nov 11, 2013	11.42	11.67	11.34	11.44	436,961	+0.13(+1.15%)
Nov 08, 2013	11.13	11.47	10.75	11.31	0	+0.14(+1.25%)
Nov 07, 2013	10.49	11.45	10.25	11.17	1,995,711	+2.06(+22.61%)
Nov 06, 2013	9.340	9.400	9.100	9.110	412,220	-0.14(-1.51%)
Nov 05, 2013	9.190	9.300	9.150	9.250	176,029	-0.04(-0.43%)
Nov 04, 2013	9.220	9.310	9.150	9.290	304,457	+0.08(+0.87%)
Nov 01, 2013	9.330	9.360	9.200	9.210	0	-0.13(-1.39%)
Oct 31, 2013	9.380	9.430	9.170	9.340	0	-0.03(-0.32%)
Oct 30, 2013	9.590	9.670	9.360	9.370	213,706	-0.18(-1.88%)
Oct 29, 2013	9.620	9.700	9.470	9.550	0	+0.00(+0.00%)
Oct 28, 2013	9.560	9.640	9.495	9.550	0	-0.02(-0.21%)
Oct 25, 2013	9.700	9.720	9.465	9.570	0	-0.09(-0.93%)
Oct 24, 2013	9.500	9.680	9.490	9.660	185,800	+0.17(+1.79%)
Oct 23, 2013	9.570	9.650	9.460	9.490	194,001	-0.15(-1.56%)
Oct 22, 2013	9.570	9.675	9.500	9.640	153,394	+0.10(+1.05%)
Oct 21, 2013	9.650	9.710	9.530	9.540	196,200	-0.12(-1.24%)
Oct 18, 2013	9.630	9.750	9.530	9.660	246,310	+0.10(+1.05%)
Oct 17, 2013	9.440	9.560	9.280	9.560	450,066	+0.14(+1.49%)
Oct 16, 2013	9.460	9.550	9.400	9.420	300,592	+0.01(+0.11%)
Oct 15, 2013	9.540	9.570	9.340	9.410	205,438	-0.10(-1.05%)
Oct 14, 2013	9.450	9.570	9.290	9.510	391,873	+0.02(+0.21%)
Oct 11, 2013	9.230	9.540	9.170	9.490	0	+0.21(+2.26%)
Oct 10, 2013	9.270	9.315	9.170	9.280	476,710	+0.12(+1.31%)
Oct 09, 2013	9.240	9.290	8.980	9.160	319,450	+0.08(+0.88%)
Oct 08, 2013	9.250	9.340	9.060	9.080	460,184	-0.19(-2.05%)
Oct 07, 2013	9.290	9.390	9.250	9.270	0	-0.08(-0.86%)
Oct 04, 2013	9.270	9.400	9.240	9.350	0	+0.05(+0.54%)
Oct 03, 2013	9.580	9.620	9.300	9.300	521,269	-0.30(-3.12%)
Oct 02, 2013	9.530	9.670	9.530	9.600	371,142	+0.01(+0.10%)
Oct 01, 2013	9.430	9.620	9.430	9.590	395,714	+0.16(+1.70%)
Sep 30, 2013	9.430	9.480	9.360	9.430	464,744	+0.02(+0.21%)
Sep 27, 2013	9.530	9.580	9.395	9.410	0	-0.20(-2.08%)
Sep 26, 2013	9.750	9.750	9.540	9.610	215,604	-0.14(-1.44%)
Sep 25, 2013	9.780	9.840	9.730	9.750	228,502	-0.04(-0.41%)
Sep 24, 2013	9.900	9.960	9.790	9.790	339,863	-0.07(-0.71%)
Sep 23, 2013	9.780	9.900	9.550	9.860	336,360	+0.06(+0.61%)
Sep 20, 2013	9.820	9.990	9.745	9.800	0	-0.01(-0.10%)
Sep 19, 2013	9.780	9.830	9.720	9.810	361,468	+0.08(+0.82%)
Sep 18, 2013	9.660	9.830	9.470	9.730	0	+0.06(+0.62%)
Sep 17, 2013	9.480	9.680	9.480	9.670	0	+0.16(+1.68%)
Sep 16, 2013	9.720	9.600	9.410	9.510	271,171	-0.05(-0.52%)
Sep 13, 2013	9.310	9.640	9.270	9.560	0	+0.30(+3.24%)
Sep 12, 2013	9.350	9.430	9.240	9.260	0	-0.12(-1.28%)
Sep 11, 2013	9.580	9.630	9.320	9.380	0	-0.17(-1.78%)
Sep 10, 2013	9.470	9.630	9.440	9.550	436,557	+0.12(+1.27%)
Sep 09, 2013	9.310	9.450	9.310	9.430	0	+0.16(+1.73%)
Sep 06, 2013	9.400	9.440	9.240	9.270	0	-0.07(-0.75%)
Sep 05, 2013	9.360	9.430	9.250	9.340	256,140	-0.04(-0.43%)
Sep 04, 2013	9.370	9.420	9.330	9.380	0	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.