Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.710	1.750	1.210	1.270	18,624,424	-1.13(-47.08%)
Feb 28, 2024	2.570	2.610	2.390	2.400	3,099,867	-0.17(-6.61%)
Feb 27, 2024	2.680	2.729	2.550	2.570	2,787,328	+0.01(+0.39%)
Feb 26, 2024	2.450	2.620	2.440	2.560	2,540,704	+0.13(+5.35%)
Feb 23, 2024	2.360	2.440	2.300	2.430	1,070,911	+0.05(+2.10%)
Feb 22, 2024	2.510	2.520	2.340	2.380	1,744,580	-0.01(-0.42%)
Feb 21, 2024	2.470	2.480	2.370	2.390	1,276,513	-0.10(-4.02%)
Feb 20, 2024	2.480	2.500	2.440	2.490	776,695	-0.02(-0.80%)
Feb 16, 2024	2.560	2.570	2.470	2.510	1,473,294	-0.06(-2.33%)
Feb 15, 2024	2.570	2.630	2.520	2.570	1,208,982	+0.02(+0.78%)
Feb 14, 2024	2.560	2.590	2.490	2.550	849,509	+0.04(+1.59%)
Feb 13, 2024	2.660	2.660	2.480	2.510	1,931,853	-0.28(-10.04%)
Feb 12, 2024	2.660	2.840	2.650	2.790	1,436,302	+0.13(+4.89%)
Feb 09, 2024	2.710	2.750	2.585	2.660	810,755	-0.01(-0.37%)
Feb 08, 2024	2.630	2.690	2.610	2.670	790,143	+0.05(+1.91%)
Feb 07, 2024	2.690	2.690	2.550	2.620	796,209	-0.07(-2.60%)
Feb 06, 2024	2.620	2.720	2.585	2.690	771,036	+0.10(+3.86%)
Feb 05, 2024	2.690	2.695	2.495	2.590	1,170,878	-0.08(-3.00%)
Feb 02, 2024	2.620	2.720	2.450	2.670	1,749,902	+0.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.