Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liveperson Inc
(NQ:
LPSN
)
0.7325
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
2.830
2.900
2.790
2.830
28,843
-0.07(-2.41%)
Jul 30, 2008
2.920
2.930
2.800
2.900
22,154
+0.05(+1.75%)
Jul 29, 2008
2.850
2.920
2.720
2.850
28,286
+0.09(+3.26%)
Jul 28, 2008
2.880
2.960
2.760
2.760
41,524
-0.09(-3.16%)
Jul 25, 2008
2.820
2.940
2.760
2.850
41,012
+0.08(+2.89%)
Jul 24, 2008
2.770
2.890
2.760
2.770
25,503
-0.06(-2.12%)
Jul 23, 2008
2.860
3.010
2.770
2.830
89,194
+0.02(+0.71%)
Jul 22, 2008
2.700
2.890
2.670
2.810
77,235
+0.03(+1.08%)
Jul 21, 2008
2.610
2.830
2.610
2.780
77,660
+0.20(+7.75%)
Jul 18, 2008
2.710
2.780
2.510
2.580
88,987
-0.15(-5.49%)
Jul 17, 2008
2.560
2.790
2.440
2.730
88,620
+0.21(+8.33%)
Jul 16, 2008
2.480
2.610
2.420
2.520
70,901
+0.01(+0.40%)
Jul 15, 2008
2.610
2.640
2.480
2.510
151,267
-0.12(-4.56%)
Jul 14, 2008
2.660
2.690
2.630
2.630
45,043
-0.04(-1.50%)
Jul 11, 2008
2.650
2.780
2.650
2.670
105,219
+0.01(+0.38%)
Jul 10, 2008
2.700
2.760
2.630
2.660
48,287
+0.00(+0.00%)
Jul 09, 2008
2.660
2.840
2.650
2.660
121,403
-0.04(-1.48%)
Jul 08, 2008
2.690
2.790
2.640
2.700
87,320
+0.07(+2.66%)
Jul 07, 2008
2.860
2.860
2.630
2.630
73,295
-0.19(-6.74%)
Jul 04, 2008
2.710
2.820
2.660
2.820
51,261
+0.00(+0.00%)
Jul 03, 2008
2.710
2.820
2.660
2.820
51,261
+0.08(+2.92%)
Jul 02, 2008
2.730
2.750
2.630
2.740
97,429
-0.02(-0.72%)
Jul 01, 2008
2.760
2.860
2.725
2.760
122,128
-0.05(-1.78%)
Jun 30, 2008
2.900
3.000
2.800
2.810
241,285
-0.23(-7.57%)
Jun 27, 2008
3.410
3.490
2.940
3.040
4,199,715
-0.18(-5.59%)
Jun 26, 2008
2.800
3.240
2.780
3.220
204,199
+0.29(+9.90%)
Jun 25, 2008
2.850
2.930
2.850
2.930
71,989
+0.08(+2.81%)
Jun 24, 2008
2.930
2.970
2.840
2.850
136,200
-0.11(-3.72%)
Jun 23, 2008
3.060
3.080
2.960
2.960
59,854
-0.10(-3.27%)
Jun 20, 2008
3.060
3.150
3.000
3.060
206,225
-0.02(-0.65%)
Jun 19, 2008
3.080
3.150
3.030
3.080
93,149
+0.00(+0.00%)
Jun 18, 2008
3.000
3.130
3.000
3.080
129,698
+0.07(+2.33%)
Jun 17, 2008
3.090
3.100
3.000
3.010
77,309
-0.06(-1.95%)
Jun 16, 2008
3.120
3.120
3.000
3.070
167,773
-0.05(-1.60%)
Jun 13, 2008
3.170
3.180
3.090
3.120
112,862
-0.03(-0.95%)
Jun 12, 2008
3.170
3.190
3.020
3.150
187,726
+0.00(+0.00%)
Jun 11, 2008
3.160
3.205
3.130
3.150
199,116
-0.05(-1.56%)
Jun 10, 2008
3.180
3.230
3.130
3.200
109,045
+0.00(+0.00%)
Jun 09, 2008
3.210
3.240
3.070
3.200
163,693
+0.03(+0.95%)
Jun 06, 2008
3.230
3.290
3.150
3.170
122,132
-0.07(-2.16%)
Jun 05, 2008
3.060
3.260
3.060
3.240
437,902
+0.18(+5.88%)
Jun 04, 2008
3.100
3.150
3.000
3.060
131,777
-0.05(-1.61%)
Jun 03, 2008
3.140
3.250
3.100
3.110
151,555
-0.02(-0.64%)
Jun 02, 2008
3.200
3.220
3.100
3.130
99,592
-0.09(-2.80%)
May 30, 2008
3.300
3.366
3.120
3.220
174,264
-0.08(-2.42%)
May 29, 2008
3.210
3.420
3.130
3.300
181,910
+0.14(+4.43%)
May 28, 2008
3.070
3.270
3.020
3.160
713,023
+0.11(+3.61%)
May 27, 2008
2.980
3.310
2.930
3.050
679,631
+0.13(+4.45%)
May 26, 2008
2.820
3.000
2.780
2.920
644,793
+0.00(+0.00%)
May 23, 2008
2.820
3.000
2.780
2.920
644,793
+0.08(+2.82%)
May 22, 2008
2.750
2.850
2.700
2.840
68,215
+0.13(+4.80%)
May 21, 2008
2.780
2.900
2.700
2.710
149,488
-0.02(-0.73%)
May 20, 2008
2.700
2.840
2.690
2.730
118,335
+0.02(+0.74%)
May 19, 2008
2.730
2.760
2.680
2.710
127,042
+0.00(+0.00%)
May 16, 2008
2.770
2.770
2.650
2.710
105,266
-0.01(-0.37%)
May 15, 2008
2.680
2.740
2.660
2.720
40,763
+0.03(+1.12%)
May 14, 2008
2.710
2.750
2.660
2.690
99,305
-0.03(-1.10%)
May 13, 2008
2.710
2.740
2.670
2.720
54,257
-0.03(-1.09%)
May 12, 2008
2.700
2.780
2.600
2.750
132,630
+0.06(+2.23%)
May 09, 2008
2.420
2.730
2.420
2.690
201,710
+0.03(+1.13%)
May 08, 2008
2.530
2.700
2.460
2.660
518,353
+0.15(+5.98%)
May 07, 2008
2.730
2.740
2.500
2.510
236,721
-0.19(-7.04%)
May 06, 2008
2.790
2.800
2.680
2.700
229,268
-0.08(-2.88%)
May 05, 2008
2.800
2.850
2.750
2.780
267,758
-0.03(-1.07%)
May 02, 2008
3.300
3.370
2.800
2.810
606,229
-0.63(-18.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.