Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liveperson Inc
(NQ:
LPSN
)
0.6605
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
8.630
8.630
8.280
8.400
300,291
-0.18(-2.10%)
Sep 29, 2010
8.500
8.620
8.190
8.580
435,218
+0.25(+3.00%)
Sep 28, 2010
8.180
8.340
7.951
8.330
340,479
+0.22(+2.71%)
Sep 27, 2010
8.690
8.750
8.070
8.110
736,148
-0.66(-7.53%)
Sep 24, 2010
8.400
8.890
8.400
8.770
927,991
+0.44(+5.28%)
Sep 23, 2010
7.740
8.330
7.660
8.330
711,740
+0.51(+6.52%)
Sep 22, 2010
7.780
7.860
7.700
7.820
334,039
-0.05(-0.64%)
Sep 21, 2010
7.340
7.890
7.140
7.870
551,600
+0.51(+6.93%)
Sep 20, 2010
7.000
7.370
7.000
7.360
394,151
+0.42(+6.05%)
Sep 17, 2010
7.170
7.210
6.920
6.940
369,816
-0.01(-0.14%)
Sep 15, 2010
6.860
7.010
6.820
6.950
538,488
+0.04(+0.58%)
Sep 14, 2010
7.030
7.130
6.900
6.910
554,905
-0.11(-1.57%)
Sep 13, 2010
7.220
7.280
6.980
7.020
526,826
-0.05(-0.71%)
Sep 10, 2010
7.400
7.480
7.060
7.070
395,813
-0.30(-4.07%)
Sep 09, 2010
7.590
7.590
7.270
7.370
137,148
-0.09(-1.21%)
Sep 08, 2010
7.400
7.490
7.360
7.460
182,987
+0.12(+1.63%)
Sep 07, 2010
7.540
7.540
7.240
7.340
186,186
-0.27(-3.55%)
Sep 03, 2010
7.600
7.690
7.450
7.610
310,327
-0.03(-0.39%)
Sep 02, 2010
7.410
7.680
7.330
7.640
163,436
+0.19(+2.55%)
Sep 01, 2010
7.250
7.500
7.182
7.450
214,477
+0.30(+4.20%)
Aug 31, 2010
6.970
7.180
6.880
7.150
167,874
+0.14(+2.00%)
Aug 30, 2010
7.320
7.450
7.010
7.010
234,578
-0.38(-5.14%)
Aug 27, 2010
7.020
7.400
6.900
7.390
449,070
+0.48(+6.95%)
Aug 26, 2010
6.980
7.100
6.890
6.910
149,353
-0.06(-0.86%)
Aug 25, 2010
6.910
7.010
6.830
6.970
446,678
+0.06(+0.87%)
Aug 24, 2010
6.890
7.077
6.860
6.910
229,400
-0.07(-1.00%)
Aug 23, 2010
7.090
7.090
6.920
6.980
129,475
-0.04(-0.57%)
Aug 20, 2010
6.950
7.100
6.940
7.020
209,121
+0.02(+0.29%)
Aug 19, 2010
7.050
7.110
6.750
7.000
244,971
-0.06(-0.85%)
Aug 18, 2010
7.050
7.190
6.980
7.060
173,460
+0.02(+0.28%)
Aug 17, 2010
7.070
7.160
6.875
7.040
264,082
+0.06(+0.86%)
Aug 16, 2010
6.890
7.070
6.800
6.980
181,915
+0.03(+0.43%)
Aug 13, 2010
6.550
7.020
6.550
6.950
384,040
+0.35(+5.30%)
Aug 12, 2010
6.340
6.610
6.220
6.600
354,310
+0.11(+1.69%)
Aug 11, 2010
6.700
6.710
6.480
6.490
266,704
-0.38(-5.53%)
Aug 10, 2010
6.980
7.060
6.810
6.870
245,725
-0.19(-2.69%)
Aug 09, 2010
7.020
7.120
6.990
7.060
343,390
+0.06(+0.86%)
Aug 06, 2010
6.840
7.130
6.590
7.000
666,324
+0.04(+0.57%)
Aug 05, 2010
7.210
7.210
6.960
6.960
290,544
-0.29(-4.00%)
Aug 04, 2010
7.160
7.340
7.080
7.250
170,351
+0.11(+1.54%)
Aug 03, 2010
6.790
7.250
6.760
7.140
196,921
+0.10(+1.42%)
Aug 02, 2010
7.190
7.270
7.020
7.040
232,586
+0.00(+0.00%)
Jul 30, 2010
6.950
7.210
6.920
7.040
174,736
-0.07(-0.98%)
Jul 29, 2010
7.170
7.240
6.930
7.110
111,020
-0.02(-0.28%)
Jul 28, 2010
7.350
7.400
7.090
7.130
139,248
-0.21(-2.86%)
Jul 27, 2010
7.470
7.550
7.320
7.340
181,220
-0.05(-0.68%)
Jul 26, 2010
7.150
7.460
7.050
7.390
256,166
+0.15(+2.07%)
Jul 23, 2010
7.010
7.250
6.900
7.240
158,205
+0.17(+2.40%)
Jul 22, 2010
6.790
7.090
6.750
7.070
276,307
+0.41(+6.16%)
Jul 21, 2010
6.950
7.000
6.600
6.660
270,728
-0.26(-3.76%)
Jul 20, 2010
6.310
6.950
6.310
6.920
457,086
+0.51(+7.96%)
Jul 19, 2010
6.160
6.420
6.150
6.410
272,628
+0.31(+5.08%)
Jul 16, 2010
6.400
6.520
6.050
6.100
383,457
-0.38(-5.86%)
Jul 15, 2010
6.920
6.950
6.390
6.480
385,478
-0.45(-6.49%)
Jul 14, 2010
6.790
6.980
6.730
6.930
197,814
+0.14(+2.06%)
Jul 13, 2010
6.830
6.880
6.770
6.790
249,367
+0.07(+1.04%)
Jul 12, 2010
6.730
6.880
6.560
6.720
116,713
-0.06(-0.88%)
Jul 09, 2010
6.810
6.860
6.700
6.780
241,059
-0.02(-0.29%)
Jul 08, 2010
6.770
6.978
6.710
6.800
243,685
+0.10(+1.49%)
Jul 07, 2010
6.580
6.830
6.580
6.700
323,052
+0.17(+2.60%)
Jul 06, 2010
6.570
6.720
6.460
6.530
337,831
+0.08(+1.24%)
Jul 02, 2010
6.760
6.856
6.400
6.450
180,433
-0.27(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.