Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mind C.T.I. Ltd
(NQ:
MNDO
)
2.030
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.960
2.090
1.945
2.030
115,257
+0.07(+3.32%)
Oct 01, 2024
1.980
1.980
1.950
1.965
7,746
-0.00(-0.25%)
Sep 30, 2024
1.980
1.980
1.950
1.970
15,829
+0.01(+0.51%)
Sep 27, 2024
1.980
1.980
1.925
1.960
12,312
-0.02(-1.01%)
Sep 26, 2024
2.020
2.020
1.930
1.980
35,102
-0.03(-1.49%)
Sep 25, 2024
2.020
2.020
1.980
2.010
6,789
+0.04(+2.29%)
Sep 24, 2024
2.030
2.040
1.960
1.965
26,914
-0.04(-2.00%)
Sep 23, 2024
2.000
2.010
2.000
2.005
40,039
+0.01(+0.50%)
Sep 20, 2024
1.990
2.000
1.990
1.995
16,484
+0.01(+0.25%)
Sep 19, 2024
2.000
2.000
1.960
1.990
21,168
+0.01(+0.51%)
Sep 18, 2024
1.990
1.990
1.970
1.980
22,998
+0.00(+0.00%)
Sep 17, 2024
1.950
1.980
1.931
1.980
50,201
+0.03(+1.80%)
Sep 16, 2024
1.930
1.950
1.920
1.945
71,692
+0.03(+1.30%)
Sep 13, 2024
1.910
1.930
1.880
1.920
46,088
+0.04(+2.13%)
Sep 12, 2024
1.930
1.930
1.880
1.880
5,392
-0.05(-2.59%)
Sep 11, 2024
1.940
1.940
1.860
1.930
14,082
+0.00(+0.00%)
Sep 10, 2024
1.900
1.930
1.860
1.930
39,200
+0.04(+2.12%)
Sep 09, 2024
1.840
1.900
1.840
1.890
33,412
+0.03(+1.89%)
Sep 06, 2024
1.860
1.860
1.840
1.855
52,825
-0.01(-0.27%)
Sep 05, 2024
1.880
1.880
1.850
1.860
20,594
-0.01(-0.80%)
Sep 04, 2024
1.853
1.875
1.850
1.875
10,408
+0.01(+0.54%)
Sep 03, 2024
1.880
1.880
1.860
1.865
35,753
-0.00(-0.26%)
Aug 30, 2024
1.850
1.870
1.850
1.870
11,859
+0.02(+1.08%)
Aug 29, 2024
1.870
1.880
1.850
1.850
22,245
-0.02(-1.07%)
Aug 28, 2024
1.880
1.880
1.860
1.870
5,355
-0.01(-0.53%)
Aug 27, 2024
1.880
1.880
1.870
1.880
14,018
+0.01(+0.53%)
Aug 26, 2024
1.850
1.879
1.850
1.870
10,590
+0.01(+0.54%)
Aug 23, 2024
1.850
1.870
1.850
1.860
11,376
+0.01(+0.54%)
Aug 22, 2024
1.860
1.860
1.850
1.850
3,463
-0.01(-0.54%)
Aug 21, 2024
1.860
1.870
1.850
1.860
13,176
+0.01(+0.51%)
Aug 20, 2024
1.840
1.860
1.840
1.851
8,581
-0.01(-0.77%)
Aug 19, 2024
1.840
1.870
1.840
1.865
44,589
+0.01(+0.81%)
Aug 16, 2024
1.830
1.860
1.830
1.850
6,984
-0.00(-0.27%)
Aug 15, 2024
1.820
1.855
1.820
1.855
38,050
+0.00(+0.27%)
Aug 14, 2024
1.830
1.850
1.830
1.850
25,591
-0.02(-1.07%)
Aug 13, 2024
1.870
1.870
1.830
1.870
31,402
+0.03(+1.63%)
Aug 12, 2024
1.870
1.880
1.830
1.840
15,310
-0.04(-2.13%)
Aug 09, 2024
1.860
1.880
1.860
1.880
11,311
+0.01(+0.53%)
Aug 08, 2024
1.830
1.880
1.830
1.870
4,580
+0.02(+1.08%)
Aug 07, 2024
1.830
1.850
1.830
1.850
11,513
+0.00(+0.00%)
Aug 06, 2024
1.810
1.850
1.810
1.850
39,450
+0.04(+2.21%)
Aug 05, 2024
1.840
1.840
1.700
1.810
138,111
-0.04(-2.43%)
Aug 02, 2024
1.870
1.870
1.850
1.855
55,437
-0.02(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.