Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.7700	0.7790	0.7401	0.7769	270,330	+0.01(+1.56%)
Nov 20, 2024	0.7600	0.7690	0.7259	0.7650	44,311	+0.01(+0.66%)
Nov 19, 2024	0.7874	0.7874	0.7201	0.7600	143,218	-0.03(-3.48%)
Nov 18, 2024	0.7690	0.7900	0.7276	0.7874	305,487	+0.04(+4.99%)
Nov 15, 2024	0.7310	0.7700	0.7050	0.7500	132,407	-0.00(-0.19%)
Nov 14, 2024	0.7600	0.7930	0.7500	0.7514	343,102	-0.02(-2.42%)
Nov 13, 2024	0.7000	0.7885	0.6610	0.7700	539,760	+0.03(+4.39%)
Nov 12, 2024	0.7600	0.7600	0.7173	0.7376	226,892	-0.00(-0.19%)
Nov 11, 2024	0.8293	0.8293	0.7000	0.7390	583,340	-0.04(-5.26%)
Nov 08, 2024	0.7000	0.7955	0.6601	0.7800	2,662,016	-0.65(-45.45%)
Nov 07, 2024	1.890	1.915	1.360	1.430	213,497	-0.51(-26.29%)
Nov 06, 2024	2.090	2.140	1.900	1.940	75,216	-0.14(-6.73%)
Nov 05, 2024	2.160	2.170	2.080	2.080	20,576	-0.11(-5.02%)
Nov 04, 2024	2.130	2.230	2.100	2.190	41,654	+0.05(+2.34%)
Nov 01, 2024	2.260	2.280	2.115	2.140	22,510	-0.15(-6.55%)
Oct 31, 2024	2.220	2.390	2.220	2.290	13,862	+0.02(+0.88%)
Oct 30, 2024	2.300	2.390	2.220	2.270	42,262	+0.02(+0.89%)
Oct 29, 2024	2.390	2.390	2.240	2.250	28,003	-0.15(-6.25%)
Oct 28, 2024	2.350	2.400	2.300	2.400	25,876	+0.01(+0.42%)
Oct 25, 2024	2.270	2.440	2.250	2.390	14,838	+0.08(+3.69%)
Oct 24, 2024	2.383	2.383	2.270	2.305	16,615	+0.01(+0.22%)
Oct 23, 2024	2.347	2.448	2.270	2.300	13,854	-0.14(-5.74%)
Oct 22, 2024	2.400	2.447	2.311	2.440	16,129	+0.04(+1.67%)
Oct 21, 2024	2.410	2.500	2.290	2.400	17,517	+0.00(+0.00%)
Oct 18, 2024	2.450	2.480	2.270	2.400	29,369	-0.04(-1.64%)
Oct 17, 2024	2.380	2.481	2.349	2.440	39,811	+0.06(+2.52%)
Oct 16, 2024	2.270	2.390	2.150	2.380	62,179	+0.09(+4.16%)
Oct 15, 2024	2.365	2.400	2.250	2.285	23,178	-0.11(-4.79%)
Oct 14, 2024	2.470	2.470	2.310	2.400	6,024	-0.01(-0.41%)
Oct 11, 2024	2.270	2.440	2.195	2.410	12,047	+0.18(+8.07%)
Oct 10, 2024	2.320	2.340	2.210	2.230	25,429	-0.06(-2.62%)
Oct 09, 2024	2.300	2.438	2.230	2.290	19,598	-0.03(-1.29%)
Oct 08, 2024	2.420	2.430	2.237	2.320	14,420	-0.15(-6.07%)
Oct 07, 2024	2.430	2.470	2.257	2.470	30,222	+0.01(+0.41%)
Oct 04, 2024	2.370	2.480	2.350	2.460	5,972	+0.06(+2.50%)
Oct 03, 2024	2.390	2.470	2.350	2.400	5,216	+0.00(+0.00%)
Oct 02, 2024	2.250	2.440	2.220	2.400	24,009	+0.15(+6.67%)
Oct 01, 2024	2.440	2.440	2.180	2.250	20,760	-0.17(-7.02%)
Sep 30, 2024	2.380	2.420	2.300	2.420	17,944	+0.02(+0.83%)
Sep 27, 2024	2.250	2.450	2.250	2.400	26,681	+0.13(+5.73%)
Sep 26, 2024	2.200	2.290	2.000	2.270	43,145	+0.11(+5.09%)
Sep 25, 2024	2.250	2.255	2.070	2.160	53,842	-0.04(-1.82%)
Sep 24, 2024	2.350	2.400	2.200	2.200	27,315	-0.18(-7.56%)
Sep 23, 2024	2.340	2.440	2.303	2.380	16,287	+0.04(+1.71%)
Sep 20, 2024	2.560	2.560	2.249	2.340	74,729	-0.17(-6.77%)
Sep 19, 2024	2.470	2.640	2.451	2.510	12,439	+0.06(+2.45%)
Sep 18, 2024	2.570	2.690	2.450	2.450	38,685	-0.18(-6.84%)
Sep 17, 2024	2.400	2.690	2.400	2.630	62,083	+0.23(+9.58%)
Sep 16, 2024	2.500	2.718	2.400	2.400	29,498	-0.05(-2.04%)
Sep 13, 2024	2.750	2.830	2.410	2.450	74,696	-0.14(-5.41%)
Sep 12, 2024	2.780	2.940	2.510	2.590	40,310	-0.11(-4.07%)
Sep 11, 2024	2.770	2.970	2.610	2.700	67,892	-0.06(-2.17%)
Sep 10, 2024	2.740	2.965	2.720	2.760	9,306	+0.01(+0.36%)
Sep 09, 2024	2.790	2.900	2.730	2.750	38,500	+0.00(+0.00%)
Sep 06, 2024	2.480	3.000	2.412	2.750	55,186	+0.22(+8.70%)
Sep 05, 2024	2.635	2.780	2.530	2.530	2,851	-0.06(-2.32%)
Sep 04, 2024	2.510	2.710	2.510	2.590	3,883	+0.06(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.