Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vera Bradley
(NQ:
VRA
)
7.170
+0.150 (+2.14%)
Streaming Delayed Price
Updated: 3:17 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
6.900
7.060
6.890
7.020
137,103
+0.18(+2.63%)
May 03, 2024
7.050
7.050
6.795
6.840
227,134
-0.13(-1.87%)
May 02, 2024
6.660
6.985
6.660
6.970
282,672
+0.37(+5.61%)
May 01, 2024
6.590
6.785
6.570
6.600
167,883
+0.01(+0.15%)
Apr 30, 2024
6.730
6.750
6.580
6.590
189,795
-0.19(-2.80%)
Apr 29, 2024
6.750
6.850
6.710
6.780
216,026
+0.04(+0.52%)
Apr 26, 2024
6.690
6.830
6.655
6.745
143,478
+0.07(+0.97%)
Apr 25, 2024
6.730
6.770
6.640
6.680
165,928
-0.13(-1.91%)
Apr 24, 2024
6.580
6.870
6.570
6.810
247,042
+0.19(+2.87%)
Apr 23, 2024
6.400
6.680
6.400
6.620
242,599
+0.19(+2.95%)
Apr 22, 2024
6.440
6.540
6.410
6.430
227,765
-0.01(-0.16%)
Apr 19, 2024
6.440
6.565
6.380
6.440
269,683
-0.03(-0.46%)
Apr 18, 2024
6.400
6.562
6.360
6.470
222,467
+0.08(+1.25%)
Apr 17, 2024
6.430
6.555
6.390
6.390
199,487
+0.01(+0.16%)
Apr 16, 2024
6.340
6.470
6.200
6.380
216,219
+0.01(+0.16%)
Apr 15, 2024
6.360
6.570
6.350
6.370
259,000
+0.02(+0.31%)
Apr 12, 2024
6.500
6.575
6.340
6.350
229,954
-0.17(-2.61%)
Apr 11, 2024
6.460
6.561
6.390
6.520
208,512
+0.05(+0.77%)
Apr 10, 2024
6.400
6.615
6.390
6.470
217,491
-0.10(-1.52%)
Apr 09, 2024
6.610
6.720
6.545
6.570
250,691
-0.02(-0.30%)
Apr 08, 2024
6.770
6.800
6.565
6.590
232,680
-0.11(-1.64%)
Apr 05, 2024
6.570
6.770
6.570
6.700
290,920
+0.13(+1.98%)
Apr 04, 2024
6.610
6.710
6.530
6.570
221,682
-0.01(-0.15%)
Apr 03, 2024
6.430
6.740
6.430
6.580
261,323
+0.07(+1.08%)
Apr 02, 2024
6.680
6.680
6.495
6.510
208,719
-0.19(-2.84%)
Apr 01, 2024
6.800
6.970
6.655
6.700
331,134
-0.10(-1.47%)
Mar 28, 2024
6.500
6.920
6.455
6.800
441,483
+0.31(+4.78%)
Mar 27, 2024
6.370
6.495
6.370
6.490
257,764
+0.12(+1.88%)
Mar 26, 2024
6.480
6.485
6.350
6.370
231,908
-0.04(-0.62%)
Mar 25, 2024
6.330
6.570
6.330
6.410
356,818
+0.12(+1.91%)
Mar 22, 2024
6.360
6.395
6.195
6.290
319,771
-0.07(-1.10%)
Mar 21, 2024
6.490
6.570
6.295
6.360
293,699
-0.13(-2.00%)
Mar 20, 2024
6.210
6.510
6.210
6.490
364,013
+0.25(+4.01%)
Mar 19, 2024
6.150
6.365
6.145
6.240
408,131
+0.10(+1.63%)
Mar 18, 2024
6.380
6.400
6.125
6.140
541,971
-0.27(-4.21%)
Mar 15, 2024
6.400
6.610
6.400
6.410
508,586
+0.00(+0.00%)
Mar 14, 2024
6.100
6.515
5.980
6.410
481,560
+0.25(+4.06%)
Mar 13, 2024
6.500
7.150
5.870
6.160
1,340,505
-0.95(-13.36%)
Mar 12, 2024
7.160
7.250
7.110
7.110
385,168
-0.06(-0.84%)
Mar 11, 2024
7.380
7.380
7.170
7.170
252,288
-0.19(-2.58%)
Mar 08, 2024
7.420
7.540
7.310
7.360
292,615
-0.04(-0.54%)
Mar 07, 2024
7.580
7.640
7.400
7.400
243,698
-0.15(-1.99%)
Mar 06, 2024
7.740
7.790
7.545
7.550
220,547
-0.16(-2.08%)
Mar 05, 2024
7.760
7.830
7.700
7.710
243,902
-0.09(-1.15%)
Mar 04, 2024
7.850
7.905
7.715
7.800
297,899
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.