Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crexendo Inc
(NQ:
CXDO
)
4.580
+0.090 (+2.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
4.550
4.750
4.520
4.580
74,400
+0.09(+2.00%)
May 02, 2024
4.370
4.580
4.320
4.490
52,419
+0.15(+3.46%)
May 01, 2024
4.100
4.381
4.090
4.340
77,715
+0.26(+6.37%)
Apr 30, 2024
4.190
4.368
4.070
4.080
77,574
-0.18(-4.23%)
Apr 29, 2024
4.180
4.360
4.180
4.260
64,199
+0.08(+1.91%)
Apr 26, 2024
4.250
4.390
4.180
4.180
99,115
-0.04(-0.95%)
Apr 25, 2024
4.150
4.290
4.060
4.220
70,540
+0.09(+2.18%)
Apr 24, 2024
4.240
4.310
4.070
4.130
104,783
-0.14(-3.28%)
Apr 23, 2024
4.110
4.340
3.970
4.270
93,012
+0.16(+3.89%)
Apr 22, 2024
4.060
4.184
3.960
4.110
113,712
+0.11(+2.75%)
Apr 19, 2024
4.160
4.310
4.000
4.000
93,267
-0.12(-2.91%)
Apr 18, 2024
4.220
4.390
4.100
4.120
50,972
-0.15(-3.51%)
Apr 17, 2024
4.310
4.340
4.210
4.270
51,919
-0.02(-0.47%)
Apr 16, 2024
4.410
4.500
4.230
4.290
103,480
-0.11(-2.50%)
Apr 15, 2024
4.590
4.700
4.360
4.400
198,342
-0.20(-4.35%)
Apr 12, 2024
4.700
4.700
4.530
4.600
59,709
-0.09(-1.92%)
Apr 11, 2024
4.760
4.760
4.520
4.690
133,981
-0.04(-0.85%)
Apr 10, 2024
4.840
5.000
4.640
4.730
132,956
-0.18(-3.67%)
Apr 09, 2024
5.130
5.290
4.850
4.910
112,174
-0.16(-3.16%)
Apr 08, 2024
5.250
5.289
4.850
5.070
152,036
-0.22(-4.16%)
Apr 05, 2024
5.230
5.400
5.080
5.290
92,702
+0.08(+1.54%)
Apr 04, 2024
5.360
5.360
5.000
5.210
188,303
+0.00(+0.00%)
Apr 03, 2024
4.930
5.280
4.810
5.210
152,511
+0.27(+5.47%)
Apr 02, 2024
4.770
4.980
4.600
4.940
177,130
+0.17(+3.56%)
Apr 01, 2024
4.890
4.980
4.670
4.770
113,693
-0.04(-0.83%)
Mar 28, 2024
4.620
4.920
4.585
4.810
108,784
+0.18(+3.89%)
Mar 27, 2024
4.680
4.680
4.440
4.630
170,715
-0.04(-0.86%)
Mar 26, 2024
4.760
4.850
4.615
4.670
84,867
-0.06(-1.27%)
Mar 25, 2024
4.710
5.000
4.630
4.730
171,413
-0.03(-0.63%)
Mar 22, 2024
4.810
4.940
4.710
4.760
99,938
-0.08(-1.65%)
Mar 21, 2024
4.940
5.070
4.830
4.840
95,479
-0.10(-2.02%)
Mar 20, 2024
4.860
4.970
4.802
4.940
99,280
+0.03(+0.61%)
Mar 19, 2024
4.680
4.980
4.525
4.910
166,511
+0.21(+4.47%)
Mar 18, 2024
4.960
4.970
4.680
4.700
152,015
-0.14(-2.89%)
Mar 15, 2024
4.800
5.020
4.610
4.840
350,938
-0.05(-1.02%)
Mar 14, 2024
5.420
5.420
4.740
4.890
383,603
-0.38(-7.21%)
Mar 13, 2024
5.520
5.580
4.980
5.270
415,678
-0.25(-4.53%)
Mar 12, 2024
5.670
5.880
5.420
5.520
389,006
-0.10(-1.78%)
Mar 11, 2024
5.950
5.950
5.506
5.620
314,644
-0.37(-6.18%)
Mar 08, 2024
6.150
6.250
5.754
5.990
555,557
-0.44(-6.84%)
Mar 07, 2024
6.090
6.600
5.800
6.430
343,436
+0.49(+8.25%)
Mar 06, 2024
6.000
6.880
5.810
5.940
959,374
+0.58(+10.82%)
Mar 05, 2024
5.380
5.500
4.970
5.360
310,159
-0.11(-2.01%)
Mar 04, 2024
5.720
5.730
5.190
5.470
207,515
-0.25(-4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.