Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Power Solutions
(NQ:
PPSI
)
4.670
-0.110 (-2.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
4.720
4.810
4.612
4.670
58,762
-0.11(-2.30%)
Oct 01, 2024
4.660
4.820
4.610
4.780
68,985
+0.09(+1.92%)
Sep 30, 2024
4.620
4.740
4.600
4.690
61,130
+0.11(+2.40%)
Sep 27, 2024
4.730
4.750
4.550
4.580
136,363
-0.15(-3.17%)
Sep 26, 2024
4.730
4.800
4.660
4.730
93,419
+0.07(+1.50%)
Sep 25, 2024
4.650
4.702
4.580
4.660
27,392
+0.01(+0.22%)
Sep 24, 2024
4.660
4.828
4.610
4.650
119,663
+0.00(+0.00%)
Sep 23, 2024
4.630
4.700
4.550
4.650
38,468
+0.08(+1.75%)
Sep 20, 2024
4.780
4.780
4.550
4.570
92,217
-0.26(-5.38%)
Sep 19, 2024
4.900
5.020
4.721
4.830
123,201
-0.12(-2.42%)
Sep 18, 2024
5.140
5.250
4.920
4.950
120,956
-0.22(-4.26%)
Sep 17, 2024
4.780
5.300
4.730
5.170
141,343
+0.45(+9.53%)
Sep 16, 2024
4.870
4.870
4.658
4.720
53,979
-0.12(-2.48%)
Sep 13, 2024
4.510
4.898
4.510
4.840
109,403
+0.37(+8.28%)
Sep 12, 2024
4.550
4.790
4.400
4.470
139,536
-0.18(-3.87%)
Sep 11, 2024
4.260
4.860
4.200
4.650
281,190
+0.38(+8.90%)
Sep 10, 2024
4.260
4.400
4.180
4.270
40,918
+0.00(+0.00%)
Sep 09, 2024
4.130
4.330
4.120
4.270
42,047
+0.11(+2.64%)
Sep 06, 2024
4.210
4.210
3.990
4.160
54,425
+0.01(+0.24%)
Sep 05, 2024
4.110
4.180
4.030
4.150
36,937
+0.04(+0.97%)
Sep 04, 2024
4.140
4.170
4.090
4.110
44,716
-0.09(-2.14%)
Sep 03, 2024
4.280
4.280
4.100
4.200
35,963
-0.09(-2.10%)
Aug 30, 2024
4.290
4.305
4.190
4.290
24,577
+0.04(+0.94%)
Aug 29, 2024
4.340
4.355
4.195
4.250
52,008
-0.05(-1.16%)
Aug 28, 2024
4.280
4.340
4.230
4.300
53,471
+0.00(+0.00%)
Aug 27, 2024
4.280
4.333
4.260
4.300
37,420
-0.03(-0.69%)
Aug 26, 2024
4.320
4.400
4.210
4.330
63,709
-0.02(-0.46%)
Aug 23, 2024
4.290
4.460
4.160
4.350
36,542
+0.08(+1.87%)
Aug 22, 2024
4.150
4.330
3.863
4.270
96,798
+0.13(+3.14%)
Aug 21, 2024
4.250
4.339
4.140
4.140
120,497
-0.14(-3.27%)
Aug 20, 2024
4.350
4.370
4.230
4.280
58,925
-0.07(-1.61%)
Aug 19, 2024
4.430
4.500
4.350
4.350
89,674
-0.13(-2.90%)
Aug 16, 2024
4.470
4.750
4.420
4.480
109,218
+0.00(+0.00%)
Aug 15, 2024
4.700
4.700
4.440
4.480
89,201
-0.11(-2.40%)
Aug 14, 2024
4.500
4.680
4.450
4.590
132,398
+0.15(+3.38%)
Aug 13, 2024
4.350
4.460
4.340
4.440
41,681
+0.07(+1.60%)
Aug 12, 2024
4.470
4.600
4.200
4.370
95,140
-0.12(-2.67%)
Aug 09, 2024
4.470
4.500
4.400
4.490
33,659
+0.00(+0.00%)
Aug 08, 2024
4.500
4.577
4.400
4.490
54,677
+0.06(+1.35%)
Aug 07, 2024
4.380
4.640
4.350
4.430
109,280
+0.04(+0.91%)
Aug 06, 2024
4.210
4.670
4.175
4.390
102,893
+0.22(+5.28%)
Aug 05, 2024
4.100
4.230
3.900
4.170
103,418
-0.18(-4.14%)
Aug 02, 2024
4.550
4.650
4.340
4.350
79,476
-0.20(-4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.