Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
13.00
+0.48 (+3.83%)
Streaming Delayed Price
Updated: 12:51 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.620
2.659
2.483
2.522
754,942
-0.09(-3.38%)
Apr 29, 2019
2.620
2.679
2.601
2.610
558,305
+0.00(+0.00%)
Apr 26, 2019
2.542
2.610
2.522
2.610
526,823
+0.06(+2.31%)
Apr 25, 2019
2.571
2.599
2.522
2.552
516,754
-0.03(-1.14%)
Apr 24, 2019
2.552
2.620
2.483
2.581
835,666
+0.03(+1.15%)
Apr 23, 2019
2.483
2.591
2.473
2.552
778,615
+0.06(+2.36%)
Apr 22, 2019
2.522
2.532
2.424
2.493
810,536
+0.01(+0.40%)
Apr 18, 2019
2.473
2.542
2.453
2.483
617,717
-0.01(-0.39%)
Apr 17, 2019
2.581
2.601
2.453
2.493
670,889
-0.08(-3.05%)
Apr 16, 2019
2.650
2.673
2.552
2.571
481,479
-0.05(-1.87%)
Apr 15, 2019
2.552
2.630
2.502
2.620
836,181
+0.07(+2.69%)
Apr 12, 2019
2.620
2.638
2.517
2.552
1,117,231
-0.04(-1.52%)
Apr 11, 2019
2.699
2.738
2.581
2.591
999,425
-0.11(-4.00%)
Apr 10, 2019
2.787
2.797
2.659
2.699
785,901
-0.07(-2.48%)
Apr 09, 2019
2.875
2.875
2.767
2.767
1,094,755
-0.09(-3.09%)
Apr 08, 2019
2.885
2.924
2.836
2.856
873,544
-0.05(-1.69%)
Apr 05, 2019
2.875
2.924
2.836
2.905
880,008
+0.04(+1.37%)
Apr 04, 2019
2.885
2.924
2.836
2.866
930,903
-0.03(-1.02%)
Apr 03, 2019
2.885
2.920
2.787
2.895
756,686
+0.06(+2.08%)
Apr 02, 2019
2.866
2.944
2.816
2.836
1,470,961
-0.03(-1.03%)
Apr 01, 2019
2.924
2.944
2.846
2.866
971,727
-0.05(-1.68%)
Mar 29, 2019
2.836
2.915
2.826
2.915
1,216,889
+0.11(+3.85%)
Mar 28, 2019
2.836
2.875
2.758
2.807
698,522
-0.02(-0.69%)
Mar 27, 2019
2.895
2.924
2.718
2.826
889,162
-0.08(-2.70%)
Mar 26, 2019
2.846
2.905
2.807
2.905
1,035,410
+0.13(+4.59%)
Mar 25, 2019
2.767
2.816
2.689
2.777
661,579
+0.01(+0.35%)
Mar 22, 2019
2.905
2.915
2.738
2.767
1,252,249
-0.16(-5.37%)
Mar 21, 2019
2.856
2.944
2.826
2.924
1,250,174
+0.08(+2.76%)
Mar 20, 2019
2.924
2.954
2.797
2.846
1,746,450
-0.09(-3.01%)
Mar 19, 2019
2.846
2.934
2.797
2.934
1,253,482
+0.11(+3.82%)
Mar 18, 2019
2.816
2.885
2.787
2.826
902,958
+0.01(+0.35%)
Mar 15, 2019
2.934
2.934
2.767
2.816
1,792,421
-0.12(-4.01%)
Mar 14, 2019
2.777
2.983
2.709
2.934
2,628,817
+0.03(+1.01%)
Mar 13, 2019
2.856
2.915
2.767
2.905
1,428,484
+0.10(+3.50%)
Mar 12, 2019
2.728
2.924
2.689
2.807
1,094,982
+0.09(+3.25%)
Mar 11, 2019
2.620
2.767
2.620
2.718
1,030,894
+0.10(+3.75%)
Mar 08, 2019
2.748
2.787
2.571
2.620
1,414,575
-0.16(-5.65%)
Mar 07, 2019
2.601
2.826
2.591
2.777
1,495,189
+0.18(+6.79%)
Mar 06, 2019
2.846
2.846
2.581
2.601
1,766,850
-0.23(-7.99%)
Mar 05, 2019
2.856
2.910
2.777
2.826
981,688
-0.05(-1.71%)
Mar 04, 2019
3.052
3.072
2.846
2.875
1,253,143
-0.17(-5.48%)
Mar 01, 2019
3.032
3.111
3.003
3.042
964,585
+0.01(+0.32%)
Feb 28, 2019
3.150
3.189
2.993
3.032
1,124,421
-0.14(-4.33%)
Feb 27, 2019
2.964
3.248
2.954
3.170
1,645,203
+0.21(+6.95%)
Feb 26, 2019
2.895
3.032
2.895
2.964
1,345,554
+0.04(+1.34%)
Feb 25, 2019
2.836
3.023
2.797
2.924
2,372,785
+0.09(+3.11%)
Feb 22, 2019
2.944
3.013
2.826
2.836
2,331,472
-0.09(-3.02%)
Feb 21, 2019
2.905
3.013
2.826
2.924
2,066,869
-0.01(-0.33%)
Feb 20, 2019
3.101
3.170
2.709
2.934
4,117,767
-0.18(-5.68%)
Feb 19, 2019
3.543
3.602
3.042
3.111
3,404,866
-0.43(-12.19%)
Feb 15, 2019
3.494
3.621
3.435
3.543
1,339,577
+0.07(+1.98%)
Feb 14, 2019
3.523
3.582
3.464
3.474
748,950
-0.07(-1.94%)
Feb 13, 2019
3.494
3.592
3.454
3.543
1,098,300
+0.04(+1.12%)
Feb 12, 2019
3.425
3.508
3.391
3.503
1,032,636
+0.09(+2.59%)
Feb 11, 2019
3.445
3.484
3.361
3.415
678,259
-0.01(-0.29%)
Feb 08, 2019
3.327
3.454
3.317
3.425
1,427,619
+0.07(+2.05%)
Feb 07, 2019
3.366
3.395
3.258
3.356
1,409,960
-0.01(-0.29%)
Feb 06, 2019
3.356
3.435
3.258
3.366
959,542
+0.02(+0.59%)
Feb 05, 2019
3.513
3.670
3.337
3.346
1,515,211
-0.16(-4.48%)
Feb 04, 2019
3.386
3.562
3.386
3.503
3,590,984
+0.12(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.