Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Hlth Trd
(NQ:
NHTC
)
7.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
7.110
7.150
7.010
7.030
18,833
+0.00(+0.00%)
May 17, 2024
7.170
7.240
7.000
7.030
21,749
-0.02(-0.28%)
May 16, 2024
6.890
7.050
6.890
7.050
22,695
+0.19(+2.77%)
May 15, 2024
6.860
6.930
6.710
6.860
28,690
+0.09(+1.33%)
May 14, 2024
6.940
6.940
6.711
6.770
29,938
-0.19(-2.73%)
May 13, 2024
7.050
7.050
6.840
6.960
46,199
-0.19(-2.66%)
May 10, 2024
7.004
7.199
6.985
7.150
144,408
+0.19(+2.80%)
May 09, 2024
6.858
7.004
6.848
6.955
45,487
+0.11(+1.56%)
May 08, 2024
6.907
6.955
6.761
6.848
18,277
-0.01(-0.14%)
May 07, 2024
6.848
6.944
6.765
6.858
22,132
+0.13(+1.88%)
May 06, 2024
6.712
6.819
6.704
6.732
35,351
+0.02(+0.29%)
May 03, 2024
6.664
6.761
6.664
6.712
14,908
-0.05(-0.72%)
May 02, 2024
6.527
6.761
6.527
6.761
9,263
+0.11(+1.61%)
May 01, 2024
6.566
6.728
6.566
6.654
7,381
+0.12(+1.79%)
Apr 30, 2024
6.489
6.761
6.489
6.537
16,879
+0.01(+0.15%)
Apr 29, 2024
6.391
6.662
6.349
6.527
8,184
+0.14(+2.13%)
Apr 26, 2024
6.459
6.503
6.323
6.391
28,750
-0.08(-1.20%)
Apr 25, 2024
6.459
6.780
6.430
6.469
15,194
+0.04(+0.62%)
Apr 24, 2024
6.450
6.464
6.401
6.429
7,044
-0.04(-0.61%)
Apr 23, 2024
6.479
6.489
6.450
6.469
7,740
+0.01(+0.15%)
Apr 22, 2024
6.479
6.498
6.459
6.459
11,277
-0.04(-0.60%)
Apr 19, 2024
6.440
6.498
6.381
6.498
12,432
+0.06(+0.91%)
Apr 18, 2024
6.372
6.527
6.372
6.440
12,587
+0.14(+2.24%)
Apr 17, 2024
6.304
6.381
6.265
6.299
4,445
+0.03(+0.54%)
Apr 16, 2024
6.450
6.450
6.158
6.265
15,896
-0.19(-3.01%)
Apr 15, 2024
6.411
6.537
6.411
6.459
12,974
+0.05(+0.76%)
Apr 12, 2024
6.537
6.596
6.411
6.411
12,241
-0.07(-1.05%)
Apr 11, 2024
6.722
6.722
6.459
6.479
17,878
-0.13(-1.91%)
Apr 10, 2024
6.323
6.673
6.323
6.605
9,743
+0.26(+4.14%)
Apr 09, 2024
6.761
6.810
6.070
6.343
35,174
-0.43(-6.32%)
Apr 08, 2024
6.800
6.907
6.771
6.771
15,192
-0.04(-0.57%)
Apr 05, 2024
6.732
7.024
6.732
6.810
23,362
+0.03(+0.43%)
Apr 04, 2024
6.897
6.897
6.644
6.780
15,643
-0.12(-1.69%)
Apr 03, 2024
6.712
7.042
6.712
6.897
48,949
+0.09(+1.29%)
Apr 02, 2024
6.557
6.810
6.508
6.810
36,483
+0.28(+4.32%)
Apr 01, 2024
6.557
6.566
6.450
6.527
20,269
+0.01(+0.15%)
Mar 28, 2024
6.557
6.576
6.469
6.518
6,218
+0.05(+0.75%)
Mar 27, 2024
6.450
6.576
6.343
6.469
15,108
+0.02(+0.26%)
Mar 26, 2024
6.586
6.586
6.411
6.453
27,643
-0.07(-1.00%)
Mar 25, 2024
6.440
6.518
6.358
6.518
11,652
+0.11(+1.67%)
Mar 22, 2024
6.255
6.411
6.255
6.411
11,155
+0.17(+2.65%)
Mar 21, 2024
6.323
6.401
6.226
6.245
27,910
-0.05(-0.77%)
Mar 20, 2024
6.372
6.375
6.187
6.294
18,541
-0.09(-1.37%)
Mar 19, 2024
6.508
6.522
6.381
6.381
15,224
-0.12(-1.80%)
Mar 18, 2024
6.411
6.518
6.323
6.498
15,372
+0.09(+1.37%)
Mar 15, 2024
6.177
6.411
6.158
6.411
32,202
+0.23(+3.78%)
Mar 14, 2024
6.129
6.177
6.099
6.177
9,213
+0.08(+1.28%)
Mar 13, 2024
6.090
6.177
6.090
6.099
11,472
+0.01(+0.16%)
Mar 12, 2024
6.090
6.139
6.060
6.090
9,846
+0.01(+0.16%)
Mar 11, 2024
6.051
6.099
6.031
6.080
9,359
+0.03(+0.48%)
Mar 08, 2024
6.002
6.089
5.992
6.051
7,376
+0.06(+0.97%)
Mar 07, 2024
5.973
6.051
5.953
5.992
10,775
+0.00(+0.00%)
Mar 06, 2024
5.934
6.042
5.934
5.992
10,031
+0.05(+0.82%)
Mar 05, 2024
5.934
5.973
5.934
5.944
6,033
-0.01(-0.16%)
Mar 04, 2024
6.051
6.090
5.895
5.953
16,333
-0.04(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.