Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herzfeld Caribbean
(NQ:
CUBA
)
2.235
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.230
2.240
2.220
2.235
59,530
-0.00(-0.08%)
Oct 01, 2024
2.249
2.251
2.220
2.237
111,456
-0.02(-1.03%)
Sep 30, 2024
2.270
2.300
2.235
2.260
308,013
-0.04(-1.74%)
Sep 27, 2024
2.330
2.340
2.300
2.300
10,116
-0.03(-1.29%)
Sep 26, 2024
2.330
2.339
2.320
2.330
20,975
+0.02(+0.87%)
Sep 25, 2024
2.300
2.310
2.280
2.310
63,792
+0.02(+0.87%)
Sep 24, 2024
2.260
2.300
2.260
2.290
44,319
+0.02(+0.88%)
Sep 23, 2024
2.290
2.300
2.260
2.270
71,760
-0.02(-0.87%)
Sep 20, 2024
2.299
2.299
2.260
2.290
13,522
+0.00(+0.00%)
Sep 19, 2024
2.260
2.300
2.260
2.290
10,111
+0.05(+2.23%)
Sep 18, 2024
2.240
2.250
2.229
2.240
56,024
-0.00(-0.04%)
Sep 17, 2024
2.270
2.300
2.216
2.241
78,178
-0.03(-1.28%)
Sep 16, 2024
2.270
2.280
2.260
2.270
35,109
+0.00(+0.22%)
Sep 13, 2024
2.240
2.270
2.240
2.265
8,004
+0.02(+0.67%)
Sep 12, 2024
2.230
2.270
2.230
2.250
22,867
+0.02(+1.12%)
Sep 11, 2024
2.249
2.249
2.200
2.225
26,904
-0.00(-0.22%)
Sep 10, 2024
2.270
2.276
2.230
2.230
15,417
-0.05(-2.19%)
Sep 09, 2024
2.280
2.290
2.280
2.280
6,816
+0.00(+0.00%)
Sep 06, 2024
2.290
2.300
2.255
2.280
20,852
+0.00(+0.19%)
Sep 05, 2024
2.240
2.290
2.240
2.276
7,073
+0.02(+0.69%)
Sep 04, 2024
2.250
2.280
2.250
2.260
23,567
+0.00(+0.22%)
Sep 03, 2024
2.290
2.290
2.250
2.255
16,861
-0.02(-1.10%)
Aug 30, 2024
2.290
2.295
2.270
2.280
12,736
+0.00(+0.00%)
Aug 29, 2024
2.299
2.300
2.280
2.280
12,984
-0.01(-0.44%)
Aug 28, 2024
2.290
2.295
2.290
2.290
48,599
+0.02(+0.97%)
Aug 27, 2024
2.247
2.300
2.240
2.268
24,526
-0.00(-0.09%)
Aug 26, 2024
2.250
2.310
2.245
2.270
19,199
-0.01(-0.44%)
Aug 23, 2024
2.250
2.320
2.250
2.280
30,232
+0.02(+0.88%)
Aug 22, 2024
2.310
2.310
2.260
2.260
15,473
-0.02(-0.88%)
Aug 21, 2024
2.270
2.305
2.267
2.280
4,501
+0.02(+0.88%)
Aug 20, 2024
2.290
2.310
2.260
2.260
8,742
-0.03(-1.31%)
Aug 19, 2024
2.300
2.300
2.270
2.290
7,606
+0.02(+0.88%)
Aug 16, 2024
2.250
2.270
2.241
2.270
1,586
+0.00(+0.00%)
Aug 15, 2024
2.240
2.299
2.240
2.270
56,147
+0.02(+1.11%)
Aug 14, 2024
2.240
2.260
2.240
2.245
2,918
-0.00(-0.22%)
Aug 13, 2024
2.250
2.250
2.230
2.250
3,488
+0.02(+0.67%)
Aug 12, 2024
2.250
2.250
2.220
2.235
10,117
-0.03(-1.32%)
Aug 09, 2024
2.350
2.350
2.260
2.265
29,886
+0.01(+0.22%)
Aug 08, 2024
2.240
2.270
2.230
2.260
35,150
+0.04(+2.03%)
Aug 07, 2024
2.270
2.270
2.200
2.215
35,658
-0.04(-1.56%)
Aug 06, 2024
2.260
2.270
2.210
2.250
29,453
+0.06(+2.74%)
Aug 05, 2024
2.300
2.300
2.150
2.190
51,399
-0.10(-4.37%)
Aug 02, 2024
2.340
2.340
2.240
2.290
29,517
-0.02(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.