Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galectin Therapeutic
(NQ:
GALT
)
3.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2.750
2.760
2.510
2.510
105,737
-0.23(-8.39%)
May 28, 2015
2.710
2.750
2.620
2.740
65,800
+0.04(+1.48%)
May 27, 2015
2.700
2.750
2.580
2.700
131,217
+0.08(+3.05%)
May 26, 2015
2.710
2.750
2.520
2.620
115,299
-0.13(-4.73%)
May 22, 2015
2.700
2.750
2.750
2.750
62,200
+0.04(+1.48%)
May 21, 2015
2.720
2.774
2.630
2.710
72,102
+0.00(+0.00%)
May 20, 2015
2.780
2.780
2.640
2.710
66,633
-0.04(-1.45%)
May 19, 2015
2.830
2.860
2.720
2.750
72,145
-0.08(-2.83%)
May 18, 2015
2.750
2.840
2.700
2.830
65,623
+0.07(+2.54%)
May 15, 2015
2.680
2.798
2.680
2.760
88,611
+0.07(+2.60%)
May 14, 2015
2.700
2.735
2.670
2.690
87,311
+0.06(+2.28%)
May 13, 2015
2.770
2.800
2.610
2.630
70,846
-0.14(-5.05%)
May 12, 2015
2.700
2.860
2.700
2.770
77,042
+0.07(+2.59%)
May 11, 2015
2.930
2.930
2.650
2.700
139,591
-0.22(-7.53%)
May 08, 2015
3.040
3.050
2.890
2.920
68,044
-0.10(-3.31%)
May 07, 2015
3.070
3.160
3.000
3.020
54,765
-0.06(-1.95%)
May 06, 2015
2.960
3.145
2.915
3.080
127,742
+0.13(+4.41%)
May 05, 2015
2.920
2.970
2.790
2.950
102,150
+0.02(+0.68%)
May 04, 2015
2.950
3.050
2.880
2.930
85,540
-0.02(-0.68%)
May 01, 2015
2.970
3.070
2.830
2.950
139,851
-0.04(-1.34%)
Apr 30, 2015
3.050
3.160
2.900
2.990
216,094
-0.10(-3.24%)
Apr 29, 2015
3.110
3.210
3.050
3.090
76,876
-0.03(-0.96%)
Apr 28, 2015
3.100
3.250
3.030
3.120
118,857
-0.01(-0.32%)
Apr 27, 2015
3.330
3.350
3.080
3.130
149,914
-0.16(-4.86%)
Apr 24, 2015
3.350
3.350
3.260
3.290
46,261
-0.04(-1.20%)
Apr 23, 2015
3.290
3.383
3.260
3.330
79,540
+0.04(+1.22%)
Apr 22, 2015
3.270
3.390
3.170
3.290
118,827
+0.01(+0.30%)
Apr 21, 2015
3.330
3.330
3.200
3.280
114,349
-0.08(-2.38%)
Apr 20, 2015
3.360
3.390
3.310
3.360
111,166
+0.00(+0.00%)
Apr 17, 2015
3.380
3.470
3.340
3.360
64,230
-0.07(-2.04%)
Apr 16, 2015
3.420
3.460
3.380
3.430
60,088
+0.04(+1.18%)
Apr 15, 2015
3.360
3.480
3.272
3.390
139,905
+0.09(+2.73%)
Apr 14, 2015
3.340
3.340
3.230
3.300
102,221
-0.04(-1.20%)
Apr 13, 2015
3.280
3.350
3.220
3.340
107,391
+0.08(+2.45%)
Apr 10, 2015
3.260
3.370
3.240
3.260
44,841
+0.02(+0.62%)
Apr 09, 2015
3.310
3.400
3.220
3.240
111,714
-0.08(-2.41%)
Apr 08, 2015
3.340
3.400
3.310
3.320
68,604
+0.00(+0.00%)
Apr 07, 2015
3.300
3.400
3.300
3.320
63,201
-0.01(-0.30%)
Apr 06, 2015
3.340
3.440
3.300
3.330
66,119
+0.01(+0.30%)
Apr 02, 2015
3.350
3.320
3.320
3.320
77,800
-0.02(-0.60%)
Apr 01, 2015
3.340
3.440
3.300
3.340
72,605
-0.01(-0.30%)
Mar 31, 2015
3.520
3.540
3.350
3.350
166,623
-0.22(-6.16%)
Mar 30, 2015
3.580
3.580
3.500
3.570
37,670
+0.03(+0.85%)
Mar 27, 2015
3.560
3.730
3.500
3.540
63,423
-0.01(-0.28%)
Mar 26, 2015
3.570
3.760
3.500
3.550
119,556
+0.01(+0.28%)
Mar 25, 2015
3.830
3.840
3.500
3.540
133,357
-0.26(-6.84%)
Mar 24, 2015
3.660
3.890
3.640
3.800
106,983
+0.11(+2.98%)
Mar 23, 2015
3.860
3.860
3.534
3.690
106,448
-0.17(-4.40%)
Mar 20, 2015
3.980
4.030
3.830
3.860
213,608
-0.03(-0.77%)
Mar 19, 2015
3.680
4.080
3.680
3.890
255,400
+0.15(+4.01%)
Mar 18, 2015
3.600
3.800
3.570
3.740
122,796
+0.14(+3.89%)
Mar 17, 2015
3.590
3.700
3.560
3.600
80,399
-0.01(-0.28%)
Mar 16, 2015
3.520
3.690
3.500
3.610
90,267
+0.11(+3.14%)
Mar 13, 2015
3.620
3.620
3.380
3.500
77,113
-0.10(-2.78%)
Mar 12, 2015
3.420
3.600
3.370
3.600
92,356
+0.22(+6.51%)
Mar 11, 2015
3.460
3.520
3.350
3.380
46,103
-0.08(-2.31%)
Mar 10, 2015
3.500
3.520
3.370
3.460
81,026
-0.07(-1.98%)
Mar 09, 2015
3.760
3.760
3.500
3.530
85,415
-0.18(-4.85%)
Mar 06, 2015
3.680
3.770
3.530
3.710
126,131
+0.02(+0.54%)
Mar 05, 2015
3.560
3.790
3.520
3.690
159,693
+0.12(+3.36%)
Mar 04, 2015
3.360
3.640
3.355
3.570
73,768
+0.20(+5.93%)
Mar 03, 2015
3.360
3.430
3.350
3.370
59,559
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.