Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.68	13.16		13.15	186,630	+0.28(+2.16%)
Jan 28, 2022	12.63	13.17	12.28	12.87	213,679	+0.22(+1.72%)
Jan 27, 2022	13.12	13.31	12.60	12.65	192,550	-0.36(-2.74%)
Jan 26, 2022	13.60	13.85	12.96	13.01	190,646	-0.40(-2.96%)
Jan 25, 2022	13.28	13.59	12.90	13.41	158,066	-0.17(-1.24%)
Jan 24, 2022	12.86	13.59	12.71	13.57	255,450	+0.50(+3.79%)
Jan 21, 2022	13.15	13.67	13.00	13.08	253,522	-0.23(-1.71%)
Jan 20, 2022	14.08	14.10	13.27	13.31	241,931	-0.62(-4.48%)
Jan 19, 2022	14.31	14.34	13.93	13.93	201,031	-0.29(-2.02%)
Jan 18, 2022	14.81	14.81	14.09	14.22	191,140	-0.47(-3.17%)
Jan 14, 2022				14.68	0	-0.31(-2.05%)
Jan 13, 2022	14.90	15.20	14.80	14.99	156,003	+0.25(+1.68%)
Jan 12, 2022	14.67	15.04	14.38	14.74	204,039	-0.21(-1.39%)
Jan 11, 2022	14.89	15.13	14.54	14.95	205,944	+0.14(+0.94%)
Jan 10, 2022	15.09	15.22	14.67	14.81	197,740	-0.34(-2.23%)
Jan 07, 2022	15.58	15.60	15.13	15.15	207,873	-0.52(-3.29%)
Jan 06, 2022	15.98	16.02	15.63	15.67	204,571	-0.22(-1.37%)
Jan 05, 2022	16.26	16.43	15.84	15.88	128,851	-0.39(-2.38%)
Jan 04, 2022	16.19	16.41	16.06	16.27	206,080	+0.13(+0.83%)
Jan 03, 2022	15.85	16.47	15.85	16.14	153,495	+0.32(+2.04%)
Dec 31, 2021	15.79	15.87	15.65	15.81	94,100	+0.05(+0.31%)
Dec 30, 2021	15.95	16.18	15.77	15.77	158,317	-0.14(-0.87%)
Dec 29, 2021	16.07	16.13	15.84	15.90	136,794	-0.12(-0.74%)
Dec 28, 2021	16.04	16.22	15.86	16.02	149,060	+0.02(+0.12%)
Dec 27, 2021	15.71	16.03	15.57	16.00	149,829	+0.35(+2.22%)
Dec 23, 2021	15.77	15.99	15.47	15.66	153,067	-0.04(-0.25%)
Dec 22, 2021	15.19	15.73	14.99	15.70	197,466	+0.42(+2.73%)
Dec 21, 2021	14.56	15.30	14.56	15.28	214,645	+0.98(+6.86%)
Dec 20, 2021	15.27	15.38	14.04	14.30	357,406	-1.19(-7.68%)
Dec 17, 2021	15.30	15.76	15.08	15.49	1,902,027	+0.16(+1.04%)
Dec 16, 2021	15.36	15.61	15.07	15.33	558,555	+0.11(+0.72%)
Dec 15, 2021	15.17	15.26	14.63	15.22	830,448	+0.12(+0.79%)
Dec 14, 2021	15.07	15.39	14.93	15.10	290,442	-0.09(-0.59%)
Dec 13, 2021	15.54	15.54	14.99	15.19	231,061	-0.51(-3.22%)
Dec 10, 2021	15.47	15.78	15.39	15.70	345,077	+0.33(+2.13%)
Dec 09, 2021	15.61	15.85	15.36	15.37	147,650	-0.35(-2.21%)
Dec 08, 2021	15.51	15.81	15.38	15.72	368,214	+0.21(+1.34%)
Dec 07, 2021	15.38	15.77	15.29	15.51	230,985	+0.33(+2.16%)
Dec 06, 2021	15.10	15.43	14.89	15.18	374,654	+0.39(+2.66%)
Dec 03, 2021	14.65	14.95	14.45	14.79	206,421	+0.26(+1.79%)
Dec 02, 2021	13.90	14.69	13.84	14.53	266,639	+0.65(+4.66%)
Dec 01, 2021	14.77	15.51	13.80	13.88	287,780	-0.25(-1.77%)
Nov 30, 2021	14.93	14.95	14.04	14.13	377,074	-1.01(-6.68%)
Nov 29, 2021	15.56	15.56	14.97	15.14	186,832	-0.01(-0.07%)
Nov 26, 2021	15.62	15.66	14.87	15.15	156,797	-1.11(-6.83%)
Nov 24, 2021	16.12	16.36	16.01	16.26	118,851	-0.01(-0.05%)
Nov 23, 2021	15.93	16.48	15.85	16.27	176,969	+0.28(+1.73%)
Nov 22, 2021	16.04	16.27	15.71	15.99	190,273	+0.27(+1.70%)
Nov 19, 2021	15.62	15.90	15.57	15.72	130,845	-0.24(-1.49%)
Nov 18, 2021	16.57	15.99	15.88	15.96	197,400	-0.59(-3.59%)
Nov 17, 2021	16.54	16.62	16.21	16.56	300,507	-0.03(-0.18%)
Nov 16, 2021	16.48	16.73	16.48	16.59	219,251	-0.05(-0.30%)
Nov 15, 2021	16.62	17.03	16.53	16.64	207,333	+0.18(+1.08%)
Nov 12, 2021	16.30	16.53	16.15	16.46	178,961	+0.14(+0.85%)
Nov 11, 2021	16.10	16.44	15.98	16.32	151,895	+0.37(+2.30%)
Nov 10, 2021	16.29		15.92	15.95	244,636	-0.35(-2.13%)
Nov 09, 2021	16.50	16.70	16.16	16.30	214,410	-0.23(-1.38%)
Nov 08, 2021	16.38	17.86	16.25	16.53	460,683	+0.68(+4.32%)
Nov 05, 2021	14.96	15.91	14.88	15.84	225,378	+0.88(+5.89%)
Nov 04, 2021	15.15	15.34	14.65	14.96	195,262	-0.17(-1.11%)
Nov 03, 2021	14.60	15.22	14.54	15.13	237,585	+0.53(+3.60%)
Nov 02, 2021	14.80	14.92	14.54	14.60	161,059	-0.22(-1.47%)
Nov 01, 2021	14.38	14.90	14.23	14.82	289,738	+0.59(+4.18%)
Oct 29, 2021	14.70	14.87	14.19	14.23	287,750	-0.54(-3.69%)
Oct 28, 2021	14.70	14.88	14.52	14.77	131,795	+0.18(+1.22%)
Oct 27, 2021	15.04	15.11	14.56	14.59	178,138	-0.55(-3.66%)
Oct 26, 2021	15.31		15.14	15.15	189,802	-0.15(-0.97%)
Oct 25, 2021	14.87	15.31	14.76	15.30	199,769	+0.46(+3.07%)
Oct 22, 2021	14.85	15.12	14.81	14.84	133,507	-0.14(-0.93%)
Oct 21, 2021	14.71	15.18	14.71	14.98	197,028	-0.06(-0.40%)
Oct 20, 2021	15.00	15.12	14.87	15.04	104,552	+0.16(+1.07%)
Oct 19, 2021	14.94	14.96	14.66	14.88	153,258	+0.00(+0.00%)
Oct 18, 2021	14.94	15.02	14.79	14.88	83,313	-0.10(-0.66%)
Oct 15, 2021	15.44	15.44	14.97	14.98	197,588	-0.11(-0.72%)
Oct 14, 2021	15.20	15.20	14.88	15.09	145,864	+0.15(+0.99%)
Oct 13, 2021	15.44	15.44	14.86	14.94	180,328	-0.49(-3.15%)
Oct 12, 2021	15.42	15.70	15.24	15.43	162,565	-0.02(-0.13%)
Oct 11, 2021	15.54	15.70	15.45	15.45	104,002	-0.11(-0.70%)
Oct 08, 2021	15.57	15.69	15.40	15.56	131,091	+0.05(+0.32%)
Oct 07, 2021	15.36	15.69	15.36	15.51	250,343	+0.29(+1.89%)
Oct 06, 2021	15.60	15.60	14.96	15.22	262,748	-0.54(-3.40%)
Oct 05, 2021	15.42	15.76	15.35	15.75	373,407	+0.26(+1.66%)
Oct 04, 2021	15.39	15.53	15.11	15.50	318,023	+0.07(+0.45%)
Oct 01, 2021	15.07	15.55	14.87	15.43	384,453	+0.42(+2.77%)
Sep 30, 2021	15.17	15.29	14.98	15.01	403,727	-0.10(-0.66%)
Sep 29, 2021	14.87	15.17	14.78	15.11	293,588	+0.25(+1.67%)
Sep 28, 2021	14.89	15.04	14.72	14.86	292,913	-0.02(-0.13%)
Sep 27, 2021	14.55	14.98	14.54	14.88	674,805	+0.46(+3.16%)
Sep 24, 2021	14.42	14.61	14.28	14.43	599,480	-0.07(-0.48%)
Sep 23, 2021	14.42	14.71	14.15	14.50	432,061	+0.19(+1.32%)
Sep 22, 2021	14.10	14.46	14.07	14.31	542,418	+0.39(+2.78%)
Sep 21, 2021	14.08	14.15	13.76	13.92	436,849	+0.02(+0.14%)
Sep 20, 2021	13.67	14.11	13.62	13.90	310,003	-0.43(-2.97%)
Sep 17, 2021	14.39	14.54	14.08	14.33	864,549	-0.02(-0.14%)
Sep 16, 2021	14.22	14.43	13.98	14.35	332,479	+0.15(+1.05%)
Sep 15, 2021	14.05	14.25	13.82	14.20	330,734	+0.17(+1.20%)
Sep 14, 2021	14.44	14.44	13.88	14.03	467,229	-0.36(-2.48%)
Sep 13, 2021	14.41	14.41	14.15	14.39	188,248	+0.30(+2.11%)
Sep 10, 2021	14.23	14.37	14.07	14.09	287,894	-0.07(-0.49%)
Sep 09, 2021	14.24	14.36	13.99	14.16	241,975	-0.24(-1.65%)
Sep 08, 2021	14.56	14.71	14.19	14.40	350,772	-0.23(-1.56%)
Sep 07, 2021	14.53	14.69	14.43	14.62	273,800	+0.04(+0.27%)
Sep 03, 2021	14.45	14.63	14.38	14.58	219,331	+0.13(+0.89%)
Sep 02, 2021	14.45	14.53	14.29	14.46	330,961	+0.05(+0.34%)
Sep 01, 2021	14.31	14.53	14.01	14.41	246,025	+0.17(+1.18%)
Aug 31, 2021	14.30	14.35	13.96	14.24	206,905	-0.02(-0.14%)
Aug 30, 2021	14.62	14.66	14.19	14.26	234,610	-0.21(-1.44%)
Aug 27, 2021	13.95	14.51	13.83	14.47	287,453	+0.70(+5.11%)
Aug 26, 2021	13.71	13.81	13.62	13.76	239,207	+0.02(+0.14%)
Aug 25, 2021	13.81	13.93	13.53	13.74	266,602	+0.16(+1.17%)
Aug 24, 2021	13.58	13.83	13.39	13.58	142,169	+0.15(+1.11%)
Aug 23, 2021	13.29	13.47	13.11	13.44	189,548	+0.27(+2.03%)
Aug 20, 2021	12.87	13.29	12.85	13.17	292,259	+0.23(+1.76%)
Aug 19, 2021	12.93	13.31	12.74	12.94	170,138	-0.15(-1.13%)
Aug 18, 2021	12.96	13.43	13.08	13.09	205,991	+0.01(+0.08%)
Aug 17, 2021	13.32	13.43	12.87	13.08	187,222	-0.36(-2.65%)
Aug 16, 2021	13.10	13.48	12.96	13.44	315,902	+0.09(+0.67%)
Aug 13, 2021	13.88	13.83	13.29	13.35	170,717	-0.49(-3.51%)
Aug 12, 2021	13.93	13.93	13.63	13.83	142,834	-0.04(-0.29%)
Aug 11, 2021	13.74	13.90	13.51	13.87	251,496	+0.26(+1.89%)
Aug 10, 2021	13.47	13.76	12.91	13.61	242,379	-0.01(-0.07%)
Aug 09, 2021	14.23	14.23	13.60	13.62	236,423	-0.59(-4.18%)
Aug 06, 2021	13.27	14.37	13.27	14.22	259,500	+0.17(+1.20%)
Aug 05, 2021	13.83	14.08	13.71	14.05	296,405	+0.37(+2.68%)
Aug 04, 2021	14.33	14.54	13.60	13.68	298,726	-0.86(-5.92%)
Aug 03, 2021	14.50	14.57	14.08	14.54	369,592	+0.16(+1.10%)
Aug 02, 2021	14.35	14.96	14.29	14.39	304,781	+0.11(+0.76%)
Jul 30, 2021	14.55	14.71	14.15	14.28	173,330	-0.38(-2.57%)
Jul 29, 2021	14.75	14.77	14.58	14.65	188,097	+0.11(+0.75%)
Jul 28, 2021	14.25	14.74	14.01	14.54	273,179	+0.37(+2.58%)
Jul 27, 2021	13.89	14.26	13.81	14.18	227,303	+0.07(+0.49%)
Jul 26, 2021	13.99	14.15	13.86	14.11	161,964	+0.18(+1.28%)
Jul 23, 2021	14.12	14.12	13.76	13.93	141,744	-0.04(-0.28%)
Jul 22, 2021	14.54	14.54	13.94	13.97	135,068	-0.58(-4.01%)
Jul 21, 2021	14.28	14.61	13.81	14.55	273,421	+0.32(+2.23%)
Jul 20, 2021	13.73	14.45	13.62	14.24	271,116	+0.55(+4.05%)
Jul 19, 2021	13.62	14.00	13.45	13.68	248,093	-0.47(-3.29%)
Jul 16, 2021	14.89	14.96	14.15	14.15	182,305	-0.58(-3.97%)
Jul 15, 2021	14.94	15.11	14.59	14.73	154,002	-0.40(-2.62%)
Jul 14, 2021	15.29	15.57	15.09	15.13	194,472	-0.08(-0.52%)
Jul 13, 2021	15.21	15.53	15.08	15.21	346,118	-0.11(-0.71%)
Jul 12, 2021	14.39	15.39	14.39	15.32	266,421	+0.31(+2.05%)
Jul 09, 2021	14.63	15.08	14.55	15.01	256,773	+0.64(+4.48%)
Jul 08, 2021	14.39	14.71	14.03	14.37	263,762	-0.36(-2.42%)
Jul 07, 2021	14.98	15.33	14.67	14.72	518,440	-0.39(-2.56%)
Jul 06, 2021	15.44	15.44	14.86	15.11	286,270	-0.26(-1.68%)
Jul 02, 2021	15.47	15.52	15.11	15.37	245,777	-0.07(-0.45%)
Jul 01, 2021	15.30	15.69	15.24	15.44	388,427	+0.29(+1.90%)
Jun 30, 2021	14.86	15.20	14.80	15.15	195,818	+0.21(+1.39%)
Jun 29, 2021	15.10	15.16	14.90	14.94	218,840	-0.06(-0.40%)
Jun 28, 2021	15.39	15.40	14.76	15.00	365,237	-0.35(-2.26%)
Jun 25, 2021	15.42	15.63	15.30	15.35	897,116	+0.03(+0.19%)
Jun 24, 2021	14.95	15.32	14.83	15.32	278,458	+0.46(+3.06%)
Jun 23, 2021	15.63	15.63	14.77	14.86	259,172	-0.02(-0.13%)
Jun 22, 2021	14.99	14.99	14.73	14.88	253,700	-0.16(-1.05%)
Jun 21, 2021	14.79	15.19	14.63	15.04	264,619	+0.46(+3.12%)
Jun 18, 2021	14.85	15.15	14.51	14.58	586,963	-0.62(-4.10%)
Jun 17, 2021	15.63	15.69	15.12	15.21	358,225	-0.43(-2.72%)
Jun 16, 2021	15.75	15.95	15.39	15.63	364,029	-0.23(-1.44%)
Jun 15, 2021	15.74	15.97	15.69	15.86	334,976	+0.15(+0.95%)
Jun 14, 2021	16.21	16.21	15.67	15.71	343,861	-0.51(-3.17%)
Jun 11, 2021	16.14	16.34	16.05	16.23	385,195	+0.13(+0.80%)
Jun 10, 2021	16.62	16.94	16.08	16.10	547,247	-0.42(-2.52%)
Jun 09, 2021	16.78	16.78	16.48	16.52	532,725	-0.27(-1.59%)
Jun 08, 2021	16.67	16.86	16.54	16.78	718,840	+0.10(+0.59%)
Jun 07, 2021	16.46	16.75	16.45	16.68	307,028	+0.21(+1.26%)
Jun 04, 2021	16.40	16.51	16.14	16.48	277,582	+0.08(+0.48%)
Jun 03, 2021	16.29	16.41	16.15	16.40	453,216	-0.03(-0.18%)
Jun 02, 2021	16.44	16.45	16.18	16.43	589,444	+0.08(+0.48%)
Jun 01, 2021	16.41	16.50	15.89	16.35	919,690	+0.18(+1.10%)
May 28, 2021	15.90	16.34	15.68	16.17	614,222	+0.25(+1.55%)
May 27, 2021	15.71	15.96	15.61	15.92	338,665	+0.35(+2.22%)
May 26, 2021	15.38	15.61	15.23	15.58	360,524	+0.32(+2.08%)
May 25, 2021	15.41	15.61	15.13	15.26	931,195	-0.10(-0.64%)
May 24, 2021	15.15	15.42	15.02	15.36	749,951	+0.24(+1.57%)
May 21, 2021	15.07	15.25	14.82	15.12	465,672	+0.24(+1.60%)
May 20, 2021	14.83	14.95	14.49	14.88	386,794	-0.01(-0.07%)
May 19, 2021	14.79	14.90	14.49	14.89	402,656	+0.02(+0.13%)
May 18, 2021	14.81	14.95	14.71	14.87	403,576	+0.00(+0.00%)
May 17, 2021	14.70	14.99	14.59	14.87	307,002	+0.10(+0.67%)
May 14, 2021	14.48	14.79	14.28	14.77	315,248	+0.42(+2.89%)
May 13, 2021	13.58	14.41	13.58	14.36	430,569	+0.79(+5.84%)
May 12, 2021	13.65	14.20	13.38	13.57	496,115	-0.02(-0.15%)
May 11, 2021	13.64	14.19	13.44	13.59	228,813	-0.30(-2.14%)
May 10, 2021	13.88	14.73	13.85	13.88	447,781	+0.09(+0.65%)
May 07, 2021	13.76	14.84	13.70	13.79	517,640	+0.62(+4.73%)
May 06, 2021	13.01	13.21	12.65	13.17	394,674	+0.24(+1.84%)
May 05, 2021	13.16	13.16	12.82	12.93	184,281	-0.09(-0.68%)
May 04, 2021	12.93	13.30	12.87	13.02	417,871	+0.01(+0.08%)
May 03, 2021	12.86	13.11	12.70	13.01	375,889	+0.31(+2.41%)
Apr 30, 2021	12.73	13.10	12.61	12.71	422,122	-0.22(-1.68%)
Apr 29, 2021	12.73	13.11	12.73	12.92	266,437	+0.37(+2.92%)
Apr 28, 2021	12.53	12.70	12.32	12.56	272,868	+0.03(+0.24%)
Apr 27, 2021	12.45	12.58	12.37	12.53	232,739	+0.08(+0.64%)
Apr 26, 2021	12.57	12.68	12.42	12.45	131,310	+0.00(+0.00%)
Apr 23, 2021	12.20	12.66	12.20	12.45	194,437	+0.28(+2.32%)
Apr 22, 2021	12.39	12.48	12.15	12.17	239,852	-0.17(-1.40%)
Apr 21, 2021	11.84	12.37	11.84	12.34	144,596	+0.45(+3.74%)
Apr 20, 2021	12.24	12.30	11.77	11.89	220,551	-0.40(-3.22%)
Apr 19, 2021	12.60	12.69	12.11	12.29	266,718	-0.36(-2.82%)
Apr 16, 2021	12.63	12.72	12.45	12.65	161,087	+0.16(+1.27%)
Apr 15, 2021	12.63	12.63	12.33	12.49	136,434	-0.07(-0.55%)
Apr 14, 2021	12.46	12.74	12.45	12.56	108,650	+0.18(+1.44%)
Apr 13, 2021	12.51	12.51	12.17	12.38	206,509	-0.17(-1.34%)
Apr 12, 2021	12.45	12.63	12.39	12.55	118,050	+0.02(+0.16%)
Apr 09, 2021	12.60	12.78	12.43	12.53	234,153	-0.06(-0.47%)
Apr 08, 2021	12.58	12.63	12.30	12.59	165,166	+0.08(+0.63%)
Apr 07, 2021	12.76	12.85	12.47	12.51	220,687	-0.32(-2.47%)
Apr 06, 2021	12.77	12.97	12.70	12.82	500,250	+0.11(+0.86%)
Apr 05, 2021	12.75	12.82	12.61	12.72	147,586	+0.14(+1.10%)
Apr 01, 2021	12.39	12.64	12.22	12.58	307,825	+0.23(+1.84%)
Mar 31, 2021	12.25	12.75	12.25	12.35	547,555	+0.09(+0.73%)
Mar 30, 2021	11.97	12.38	11.89	12.26	470,332	+0.31(+2.56%)
Mar 29, 2021	12.44	12.57	11.90	11.95	494,647	-0.63(-5.03%)
Mar 26, 2021	12.54	12.61	12.21	12.59	319,906	+0.28(+2.25%)
Mar 25, 2021	11.89	12.40	11.75	12.31	429,709	+0.22(+1.80%)
Mar 24, 2021	12.20	12.78	12.03	12.09	938,030	+0.15(+1.24%)
Mar 23, 2021	12.41	12.56	11.90	11.94	369,268	-0.76(-5.99%)
Mar 22, 2021	12.91	13.07	12.39	12.71	326,486	-0.25(-1.91%)
Mar 19, 2021	13.17	13.30	12.68	12.95	906,318	-0.22(-1.65%)
Mar 18, 2021	13.60	14.19	13.07	13.17	980,449	-0.47(-3.48%)
Mar 17, 2021	14.00	14.00	13.51	13.64	287,775	-0.10(-0.72%)
Mar 16, 2021	13.88	13.98	13.62	13.74	328,492	-0.25(-1.77%)
Mar 15, 2021	13.93	14.00	13.59	13.99	328,133	+0.04(+0.28%)
Mar 12, 2021	13.52	14.03	13.41	13.95	303,926	+0.47(+3.52%)
Mar 11, 2021	13.31	13.50	13.12	13.48	262,806	+0.29(+2.17%)
Mar 10, 2021	12.94	13.31	12.90	13.19	458,957	+0.20(+1.52%)
Mar 09, 2021	13.50	13.50	12.76	12.99	479,167	-0.35(-2.59%)
Mar 08, 2021	12.72	13.46	12.60	13.34	476,436	+0.65(+5.14%)
Mar 05, 2021	12.38	12.72	11.90	12.69	811,044	+0.59(+4.91%)
Mar 04, 2021	12.44	12.49	11.75	12.09	480,055	-0.37(-2.94%)
Mar 03, 2021	12.81	12.83	11.84	12.46	445,642	+0.08(+0.64%)
Mar 02, 2021	12.27	12.71	11.86	12.38	572,849	-0.44(-3.40%)
Mar 01, 2021	12.77	12.94	12.38	12.81	234,125	+0.53(+4.35%)
Feb 26, 2021	12.70	12.73	12.25	12.28	354,800	-0.19(-1.51%)
Feb 25, 2021	13.22	13.40	12.45	12.47	504,169	-0.80(-6.04%)
Feb 24, 2021	12.54	13.30	12.52	13.27	418,661	+0.70(+5.59%)
Feb 23, 2021	12.18	12.70	12.01	12.57	350,687	+0.24(+1.92%)
Feb 22, 2021	11.61	12.67	11.42	12.33	616,190	+0.80(+6.95%)
Feb 19, 2021	11.18	11.56	11.11	11.53	251,940	+0.43(+3.92%)
Feb 18, 2021	11.06	11.18	10.90	11.09	161,616	-0.04(-0.35%)
Feb 17, 2021	11.26	11.44	10.99	11.13	152,917	-0.35(-3.02%)
Feb 16, 2021	11.12	11.50	10.95	11.48	286,863	+0.31(+2.74%)
Feb 12, 2021	11.07	11.32	11.07	11.17	201,067	-0.03(-0.27%)
Feb 11, 2021	11.33	11.49	10.95	11.20	211,844	-0.03(-0.26%)
Feb 10, 2021	11.53	11.73	11.06	11.23	272,908	-0.12(-1.05%)
Feb 09, 2021	11.54	11.55	11.18	11.35	210,598	-0.21(-1.80%)
Feb 08, 2021	11.26	11.57	11.18	11.56	348,886	+0.42(+3.73%)
Feb 05, 2021	11.21	11.30	10.99	11.14	245,771	+0.07(+0.62%)
Feb 04, 2021	10.63	11.12	10.49	11.07	323,056	+0.46(+4.38%)
Feb 03, 2021	10.53	10.70	10.42	10.61	231,283	+0.09(+0.85%)
Feb 02, 2021	10.37	10.55	10.12	10.52	339,907	+0.29(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.